{"netVolume":"1450929552.86999988555908203125","btcnetVolume":"406490.109999999986030161380767822265625","ethnetVolume":"13475440.56000000052154064178466796875","usdnetVolume":"427253276.0099999904632568359375","usdtnetVolume":"447851594.439999997615814208984375","aednetVolume":"668137.03000000002793967723846435546875","inrnetVolume":"179275367.13999998569488525390625","hcxnetVolume":"251734539.550000011920928955078125","sgdnetVolume":"121795619.35999999940395355224609375","eurnetVolume":"7527595.9100000001490116119384765625","trendHistories":null,"btctrendHistories":[{"low_PRICE":"0.00047011","close_PRICE":"0.0004743 / $42.75","high_PRICE":"0.00051269","volume":"15.86 / $677.76","currency":"ZEC","basecurrency":"BTC","action":"buy","roc":"-6.92","ctp":"0.0004743","open_PRICE":"0.00050711"},{"low_PRICE":"0.00029531","close_PRICE":"0.0003007 / $27.22","high_PRICE":"0.0003023","volume":".5 / $13.73","currency":"ETC","basecurrency":"BTC","action":"buy","roc":"0.7","ctp":"0.0003007","open_PRICE":"0.00029861"},{"low_PRICE":"0.03397065","close_PRICE":"0.03434933 / $3088.82","high_PRICE":"0.03481064","volume":"63.15 / $195054.78","currency":"ETH","basecurrency":"BTC","action":"sell","roc":"-1.11","ctp":"0.03434933","open_PRICE":"0.03473049"},{"low_PRICE":"0.00477609","close_PRICE":"0.00482106 / $433.49","high_PRICE":"0.00534992","volume":"67.57 / $29292.27","currency":"BCH","basecurrency":"BTC","action":"buy","roc":"-9.17","ctp":"0.00482106","open_PRICE":"0.00526294"},{"low_PRICE":"0.0000111","close_PRICE":"0.00001159 / $1.04","high_PRICE":"0.00001309","volume":"81.87 / $85.36","currency":"XRP","basecurrency":"BTC","action":"sell","roc":"-12.94","ctp":"0.00001159","open_PRICE":"0.00001309"},{"low_PRICE":"0.00095202","close_PRICE":"0.00096298 / $86.61","high_PRICE":"0.00107298","volume":"20.78 / $1799.81","currency":"LTC","basecurrency":"BTC","action":"sell","roc":"-9.97","ctp":"0.00096298","open_PRICE":"0.00105898"},{"low_PRICE":"0.00000684","close_PRICE":"0.00000685 / $0.62","high_PRICE":"0.00000759","volume":"49.58 / $30.53","currency":"EOS","basecurrency":"BTC","action":"buy","roc":"-9.34","ctp":"0.00000685","open_PRICE":"0.00000749"},{"low_PRICE":"0.00236888","close_PRICE":"0.00262116 / $235.68","high_PRICE":"0.00266326","volume":"150.77 / $35535.23","currency":"SOL","basecurrency":"BTC","action":"sell","roc":"9.45","ctp":"0.00262116","open_PRICE":"0.00237337"},{"low_PRICE":"0.00000214","close_PRICE":"0.00000215 / $0.19","high_PRICE":"0.00000231","volume":"21.92 / $4.24","currency":"GRT","basecurrency":"BTC","action":"sell","roc":"-6.51","ctp":"0.00000215","open_PRICE":"0.00000229"},{"low_PRICE":"0.00000077","close_PRICE":"0.00000077 / $0.07","high_PRICE":"0.00000083","volume":"3.89 / $.27","currency":"CHZ","basecurrency":"BTC","action":"sell","roc":"-7.79","ctp":"0.00000077","open_PRICE":"0.00000083"},{"low_PRICE":"0.06899887","close_PRICE":"0.06899916 / $6271.64","high_PRICE":"0.07190082","volume":"3.49 / $21870.46","currency":"YFI","basecurrency":"BTC","action":"buy","roc":"-2.03","ctp":"0.06899916","open_PRICE":"0.07039914"},{"low_PRICE":"0.00677289","close_PRICE":"0.00687411 / $618.32","high_PRICE":"0.00713892","volume":"35.42 / $21899.94","currency":"BNB","basecurrency":"BTC","action":"sell","roc":"-0.57","ctp":"0.00687411","open_PRICE":"0.00691292"},{"low_PRICE":"0.00180033","close_PRICE":"0.00180898 / $162.65","high_PRICE":"0.00189897","volume":"82.84 / $13474.71","currency":"AAVE","basecurrency":"BTC","action":"buy","roc":"-2.38","ctp":"0.00180898","open_PRICE":"0.00185196"},{"low_PRICE":"0.0000602","close_PRICE":"0.0000602 / $5.41","high_PRICE":"0.0000668","volume":"28.71 / $155.38","currency":"DOT","basecurrency":"BTC","action":"sell","roc":"-4.15","ctp":"0.0000602","open_PRICE":"0.0000627"},{"low_PRICE":"0.00037369","close_PRICE":"0.0003931 / $35.36","high_PRICE":"0.00040861","volume":".19 / $6.58","currency":"AVAX","basecurrency":"BTC","action":"buy","roc":"2.47","ctp":"0.0003931","open_PRICE":"0.00038339"},{"low_PRICE":"0.00000215","close_PRICE":"0.00000219 / $0.2","high_PRICE":"0.00000222","volume":"12.8 / $2.53","currency":"TRX","basecurrency":"BTC","action":"sell","roc":"-1.37","ctp":"0.00000219","open_PRICE":"0.00000222"},{"low_PRICE":"0.00006333","close_PRICE":"0.00006371 / $5.73","high_PRICE":"0.00006787","volume":"185.1 / $1060.17","currency":"NEAR","basecurrency":"BTC","action":"buy","roc":"-1.66","ctp":"0.00006371","open_PRICE":"0.00006477"},{"low_PRICE":"0.00000032","close_PRICE":"0.00000032 / $0.03","high_PRICE":"0.00000036","volume":"8.65 / $.25","currency":"VET","basecurrency":"BTC","action":"sell","roc":"-6.25","ctp":"0.00000032","open_PRICE":"0.00000034"},{"low_PRICE":"0.00001592","close_PRICE":"0.00001599 / $1.44","high_PRICE":"0.00001717","volume":"72.64 / $104.49","currency":"THETA","basecurrency":"BTC","action":"sell","roc":"-4.94","ctp":"0.00001599","open_PRICE":"0.00001678"},{"low_PRICE":"0.00000069","close_PRICE":"0.00000072 / $0.06","high_PRICE":"0.00000088","volume":"7.9 / $.51","currency":"TFUEL","basecurrency":"BTC","action":"sell","roc":"4.17","ctp":"0.00000072","open_PRICE":"0.00000069"},{"low_PRICE":"0.00000869","close_PRICE":"0.00000872 / $0.78","high_PRICE":"0.00000978","volume":"23.37 / $18.33","currency":"XTZ","basecurrency":"BTC","action":"sell","roc":"-3.78","ctp":"0.00000872","open_PRICE":"0.00000905"},{"low_PRICE":"0.0001302","close_PRICE":"0.000131 / $11.78","high_PRICE":"0.0001395","volume":".48 / $5.6","currency":"APT","basecurrency":"BTC","action":"buy","roc":"-3.9","ctp":"0.000131","open_PRICE":"0.0001361"},{"low_PRICE":"0.00032575","close_PRICE":"0.00032579 / $29.36","high_PRICE":"0.00036083","volume":".13 / $3.67","currency":"EGLD","basecurrency":"BTC","action":"buy","roc":"-5.23","ctp":"0.00032579","open_PRICE":"0.0003428"},{"low_PRICE":"0.0001335","close_PRICE":"0.0001341 / $12.06","high_PRICE":"0.0001461","volume":".7 / $8.49","currency":"NEO","basecurrency":"BTC","action":"sell","roc":"-5.67","ctp":"0.0001341","open_PRICE":"0.0001417"},{"low_PRICE":"0.00002065","close_PRICE":"0.00002066 / $1.86","high_PRICE":"0.00002222","volume":".1 / $.19","currency":"STX","basecurrency":"BTC","action":"buy","roc":"-5.81","ctp":"0.00002066","open_PRICE":"0.00002186"},{"low_PRICE":"0.00000168","close_PRICE":"0.00000168 / $0.15","high_PRICE":"0.00000177","volume":"0 / $0","currency":"CFX","basecurrency":"BTC","action":"sell","roc":"-3.57","ctp":"0.00000168","open_PRICE":"0.00000174"},{"low_PRICE":"0.0000539","close_PRICE":"0.0000544 / $4.89","high_PRICE":"0.0000575","volume":".17 / $.82","currency":"GAS","basecurrency":"BTC","action":"buy","roc":"-3.86","ctp":"0.0000544","open_PRICE":"0.0000565"},{"low_PRICE":"0.0000483","close_PRICE":"0.0000483 / $4.34","high_PRICE":"0.0000535","volume":".26 / $1.15","currency":"FIL","basecurrency":"BTC","action":"sell","roc":"-5.59","ctp":"0.0000483","open_PRICE":"0.000051"},{"low_PRICE":"0.00056799","close_PRICE":"0.00057899 / $52.16","high_PRICE":"0.00061199","volume":"1.53 / $80.01","currency":"COMP","basecurrency":"BTC","action":"sell","roc":"1.04","ctp":"0.00057899","open_PRICE":"0.00057299"},{"low_PRICE":"0.0000044","close_PRICE":"0.0000044 / $0.4","high_PRICE":"0.00000484","volume":"89.47 / $35.4","currency":"MATIC","basecurrency":"BTC","action":"sell","roc":"-5.45","ctp":"0.0000044","open_PRICE":"0.00000464"},{"low_PRICE":"0.01628974","close_PRICE":"0.01640983 / $1476.72","high_PRICE":"0.01688976","volume":"4.72 / $6967.73","currency":"MKR","basecurrency":"BTC","action":"buy","roc":"-2.68","ctp":"0.01640983","open_PRICE":"0.01684967"},{"low_PRICE":"0.0000109","close_PRICE":"0.00001095 / $1","high_PRICE":"0.00001095","volume":"10.06 / $10.01","currency":"DAI","basecurrency":"BTC","action":"sell","roc":"0.46","ctp":"0.00001095","open_PRICE":"0.0000109"},{"low_PRICE":"0.99751008","close_PRICE":"0.99761304 / $90305.72","high_PRICE":"0.99761304","volume":".86 / $77928.21","currency":"WBTC","basecurrency":"BTC","action":"buy","roc":"0.01","ctp":"0.99761304","open_PRICE":"0.99751008"},{"low_PRICE":"0.0000968","close_PRICE":"0.0000977 / $8.78","high_PRICE":"0.0001026","volume":"14.04 / $123.34","currency":"UNI","basecurrency":"BTC","action":"buy","roc":"-2.76","ctp":"0.0000977","open_PRICE":"0.0001004"},{"low_PRICE":"0.0000021","close_PRICE":"0.00000213 / $0.19","high_PRICE":"0.00000262","volume":"274.83 / $52.64","currency":"XLM","basecurrency":"BTC","action":"sell","roc":"-4.69","ctp":"0.00000213","open_PRICE":"0.00000223"},{"low_PRICE":"0.0000038","close_PRICE":"0.00000402 / $0.36","high_PRICE":"0.00000409","volume":"444.36 / $160.59","currency":"DOGE","basecurrency":"BTC","action":"buy","roc":"-0.75","ctp":"0.00000402","open_PRICE":"0.00000405"},{"low_PRICE":"0.00001798","close_PRICE":"0.00001809 / $1.63","high_PRICE":"0.00001885","volume":"15.3 / $24.95","currency":"SNX","basecurrency":"BTC","action":"buy","roc":"-3.04","ctp":"0.00001809","open_PRICE":"0.00001864"}],"ethtrendHistories":[{"low_PRICE":"0.01377979","close_PRICE":"0.01380978 / $ 42.77","high_PRICE":"0.01475979","volume":"362.31  / $  15497.01","currency":"ZEC","basecurrency":"ETH","action":"sell","roc":"-4.42","ctp":"0.01380978","open_PRICE":"0.0144202"},{"low_PRICE":"0.00834017","close_PRICE":"0.00834017 / $ 25.94","high_PRICE":"0.00950982","volume":"117.29  / $  3041.96","currency":"ETC","basecurrency":"ETH","action":"buy","roc":"-6.35","ctp":"0.00834017","open_PRICE":"0.00886984"},{"low_PRICE":"0.00598358","close_PRICE":"0.00606457 / $ 18.72","high_PRICE":"0.00613657","volume":"90456.74  / $  1693493.97","currency":"HCX","basecurrency":"ETH","action":"sell","roc":"0.9","ctp":"0.00606457","open_PRICE":"0.00600987"},{"low_PRICE":"0.00032369","close_PRICE":"0.0003359 / $ 1.04","high_PRICE":"0.0003733","volume":"337.86  / $  351.84","currency":"XRP","basecurrency":"ETH","action":"sell","roc":"-11.13","ctp":"0.0003359","open_PRICE":"0.0003733"},{"low_PRICE":"0.02777043","close_PRICE":"0.02805968 / $ 86.65","high_PRICE":"0.03083944","volume":"1085.09  / $  94022.24","currency":"LTC","basecurrency":"ETH","action":"sell","roc":"-8.66","ctp":"0.02805968","open_PRICE":"0.03049042"},{"low_PRICE":"0.0001993","close_PRICE":"0.0001995 / $ 0.62","high_PRICE":"0.0002189","volume":"1326.42  / $  817.16","currency":"EOS","basecurrency":"ETH","action":"buy","roc":"-8.17","ctp":"0.0001995","open_PRICE":"0.0002158"},{"low_PRICE":"0.06828082","close_PRICE":"0.07628079 / $ 235.48","high_PRICE":"0.07687919","volume":"8066.14  / $  1899430.68","currency":"SOL","basecurrency":"ETH","action":"buy","roc":"10.4","ctp":"0.07628079","open_PRICE":"0.06834886"},{"low_PRICE":"0.01648253","close_PRICE":"0.01683489 / $ 51.97","high_PRICE":"0.01781166","volume":"2559.52  / $  133018.19","currency":"COMP","basecurrency":"ETH","action":"sell","roc":"1.98","ctp":"0.01683489","open_PRICE":"0.01650236"},{"low_PRICE":"0.00006241","close_PRICE":"0.00006249 / $ 0.19","high_PRICE":"0.00006573","volume":"1453.05  / $  280.4","currency":"GRT","basecurrency":"ETH","action":"buy","roc":"-5.19","ctp":"0.00006249","open_PRICE":"0.00006572"},{"low_PRICE":"0.00002237","close_PRICE":"0.0000224 / $ 0.07","high_PRICE":"0.00002397","volume":"874.95  / $  60.7","currency":"CHZ","basecurrency":"ETH","action":"buy","roc":"-3.75","ctp":"0.0000224","open_PRICE":"0.00002323"},{"low_PRICE":"0.19860284","close_PRICE":"0.20040241 / $ 619.33","high_PRICE":"0.20569717","volume":"275.31  / $  170504.67","currency":"BNB","basecurrency":"ETH","action":"buy","roc":"0.8","ctp":"0.20040241","open_PRICE":"0.19879788"},{"low_PRICE":"0.00052606","close_PRICE":"0.00052614 / $ 1.63","high_PRICE":"0.00054236","volume":"305.03  / $  498.07","currency":"SNX","basecurrency":"ETH","action":"sell","roc":"-2.94","ctp":"0.00052614","open_PRICE":"0.00054154"},{"low_PRICE":"0.05260927","close_PRICE":"0.05264931 / $ 162.53","high_PRICE":"0.05471907","volume":"1067.84  / $  173556.1","currency":"AAVE","basecurrency":"ETH","action":"sell","roc":"-1.45","ctp":"0.05264931","open_PRICE":"0.05341102"},{"low_PRICE":"0.00175397","close_PRICE":"0.00175397 / $ 5.41","high_PRICE":"0.00194598","volume":"3361.9  / $  18203.3","currency":"DOT","basecurrency":"ETH","action":"buy","roc":"-2.73","ctp":"0.00175397","open_PRICE":"0.00180182"},{"low_PRICE":"0.01092021","close_PRICE":"0.01142983 / $ 35.28","high_PRICE":"0.01186016","volume":"1.91  / $  67.51","currency":"AVAX","basecurrency":"ETH","action":"buy","roc":"3.06","ctp":"0.01142983","open_PRICE":"0.01108012"},{"low_PRICE":"0.00006242","close_PRICE":"0.00006406 / $ 0.2","high_PRICE":"0.00006417","volume":"1768.97  / $  349.94","currency":"TRX","basecurrency":"ETH","action":"sell","roc":"0.17","ctp":"0.00006406","open_PRICE":"0.00006395"},{"low_PRICE":"0.00185297","close_PRICE":"0.00186703 / $ 5.8","high_PRICE":"0.00197404","volume":"2520.91  / $  14612.89","currency":"NEAR","basecurrency":"ETH","action":"sell","roc":"-0.99","ctp":"0.00186703","open_PRICE":"0.00188497"},{"low_PRICE":"0.00000923","close_PRICE":"0.00000929 / $ 0.03","high_PRICE":"0.00001049","volume":"1967.03  / $  56.41","currency":"VET","basecurrency":"ETH","action":"sell","roc":"-2.91","ctp":"0.00000929","open_PRICE":"0.00000956"},{"low_PRICE":"0.00046619","close_PRICE":"0.00046619 / $ 1.44","high_PRICE":"0.0004989","volume":"756.37  / $  1092.52","currency":"THETA","basecurrency":"ETH","action":"sell","roc":"-3.63","ctp":"0.00046619","open_PRICE":"0.0004831"},{"low_PRICE":"0.000253","close_PRICE":"0.000253 / $ 0.78","high_PRICE":"0.00028275","volume":"196.41  / $  153.4","currency":"XTZ","basecurrency":"ETH","action":"sell","roc":"-3.26","ctp":"0.000253","open_PRICE":"0.00026124"},{"low_PRICE":"0.00381092","close_PRICE":"0.00381293 / $ 11.78","high_PRICE":"0.00404294","volume":"6.18  / $  72.81","currency":"APT","basecurrency":"ETH","action":"buy","roc":"-2.41","ctp":"0.00381293","open_PRICE":"0.00390494"},{"low_PRICE":"0.0095701","close_PRICE":"0.0097499 / $ 30.43","high_PRICE":"0.01041982","volume":".56  / $  17.05","currency":"EGLD","basecurrency":"ETH","action":"sell","roc":"1.84","ctp":"0.0097499","open_PRICE":"0.0095701"},{"low_PRICE":"0.00389162","close_PRICE":"0.0039005 / $ 12.04","high_PRICE":"0.00426626","volume":"15.75  / $  189.65","currency":"NEO","basecurrency":"ETH","action":"sell","roc":"-4.34","ctp":"0.0039005","open_PRICE":"0.00406971"},{"low_PRICE":"0.00060093","close_PRICE":"0.00060135 / $ 1.86","high_PRICE":"0.000641","volume":"4.47  / $  8.3","currency":"STX","basecurrency":"ETH","action":"sell","roc":"-4.22","ctp":"0.00060135","open_PRICE":"0.00062673"},{"low_PRICE":"0.00140798","close_PRICE":"0.00140798 / $ 4.36","high_PRICE":"0.00154302","volume":"1.62  / $  7.07","currency":"FIL","basecurrency":"ETH","action":"sell","roc":"-4.62","ctp":"0.00140798","open_PRICE":"0.00147301"},{"low_PRICE":"0.00012819","close_PRICE":"0.00012821 / $ 0.4","high_PRICE":"0.00014158","volume":"3845.39  / $  1522.46","currency":"MATIC","basecurrency":"ETH","action":"sell","roc":"-4.16","ctp":"0.00012821","open_PRICE":"0.00013354"},{"low_PRICE":"0.47442728","close_PRICE":"0.47896274 / $ 1478.58","high_PRICE":"0.48833623","volume":"1633.59  / $  2415384.06","currency":"MKR","basecurrency":"ETH","action":"sell","roc":"-0.93","ctp":"0.47896274","open_PRICE":"0.48341608"},{"low_PRICE":"0.00031614","close_PRICE":"0.00032238 / $ 1","high_PRICE":"0.00032706","volume":"558.33  / $  555.83","currency":"DAI","basecurrency":"ETH","action":"sell","roc":"0.11","ctp":"0.00032238","open_PRICE":"0.00032203"},{"low_PRICE":"28.7794471","close_PRICE":"29.09968593 / $ 89782.69","high_PRICE":"29.22053087","volume":"59.42  / $  5334603.31","currency":"WBTC","basecurrency":"ETH","action":"sell","roc":"0.93","ctp":"29.09968593","open_PRICE":"28.83029927"},{"low_PRICE":"0.00272996","close_PRICE":"0.00272996 / $ 9.05","high_PRICE":"0.00272996","volume":".19  / $  1.69","currency":"UNI","basecurrency":"ETH","action":"sell","roc":"0","ctp":"0.00272996","open_PRICE":"0.00272996"},{"low_PRICE":"0.00006091","close_PRICE":"0.0000619 / $ 0.19","high_PRICE":"0.0000747","volume":"25518.09  / $  4876.2","currency":"XLM","basecurrency":"ETH","action":"buy","roc":"-5.65","ctp":"0.0000619","open_PRICE":"0.0000654"},{"low_PRICE":"0.00011183","close_PRICE":"0.0001169 / $ 0.36","high_PRICE":"0.0001194","volume":"134440.16  / $  48516.14","currency":"DOGE","basecurrency":"ETH","action":"buy","roc":"-0.02","ctp":"0.0001169","open_PRICE":"0.00011692"},{"low_PRICE":"1.97404469","close_PRICE":"1.97404469 / $ 6081.76","high_PRICE":"2.06316426","volume":"238.51  / $  1450577.04","currency":"YFI","basecurrency":"ETH","action":"sell","roc":"-3.95","ctp":"1.97404469","open_PRICE":"2.05210411"}],"usdttrendHistories":[{"low_PRICE":"42.34062502","close_PRICE":"$ 42.36943393","high_PRICE":"46.80941318","volume":"6566229.68","currency":"ZEC","basecurrency":"USDT","action":"buy","roc":"-8.86","ctp":"42.36943393","open_PRICE":"46.09066692"},{"low_PRICE":"25.38969092","close_PRICE":"$ 25.62954506","high_PRICE":"29.91057203","volume":"4767121.43","currency":"ETC","basecurrency":"USDT","action":"sell","roc":"-7.84","ctp":"25.62954506","open_PRICE":"27.63963188"},{"low_PRICE":"89513.009111","close_PRICE":"$ 89890.644515","high_PRICE":"91405.497207","volume":"98191596.56","currency":"BTC","basecurrency":"USDT","action":"buy","roc":"-1","ctp":"89890.644515","open_PRICE":"90787.03646"},{"low_PRICE":"3043.09922","close_PRICE":"$ 3088.47905294","high_PRICE":"3164.19049","volume":"9586537.29","currency":"ETH","basecurrency":"USDT","action":"buy","roc":"-1.93","ctp":"3088.47905294","open_PRICE":"3147.53798"},{"low_PRICE":"18.6451","close_PRICE":"$ 18.78066","high_PRICE":"19.03997","volume":"10627251.94","currency":"HCX","basecurrency":"USDT","action":"buy","roc":"-0.93","ctp":"18.78066","open_PRICE":"18.95503"},{"low_PRICE":"429.10434","close_PRICE":"$ 433.704565","high_PRICE":"483.508641","volume":"9841394.6","currency":"BCH","basecurrency":"USDT","action":"buy","roc":"-9.34","ctp":"433.704565","open_PRICE":"474.209211"},{"low_PRICE":"1.01301153","close_PRICE":"$ 1.0413886","high_PRICE":"1.18447805","volume":"779117.07","currency":"XRP","basecurrency":"USDT","action":"buy","roc":"-13.12","ctp":"1.0413886","open_PRICE":"1.17798136"},{"low_PRICE":"85.438308","close_PRICE":"$ 86.8575057","high_PRICE":"97.328632","volume":"7500886.98","currency":"LTC","basecurrency":"USDT","action":"buy","roc":"-10.98","ctp":"86.8575057","open_PRICE":"96.321234"},{"low_PRICE":"0.61301162","close_PRICE":"$ 0.61583898","high_PRICE":"0.69259293","volume":"4951245.74","currency":"EOS","basecurrency":"USDT","action":"buy","roc":"-10.07","ctp":"0.61583898","open_PRICE":"0.67779198"},{"low_PRICE":"0.69660996","close_PRICE":"$ 0.71298801","high_PRICE":"0.76841351","volume":"8983701.41","currency":"ADA","basecurrency":"USDT","action":"buy","roc":"-5.41","ctp":"0.71298801","open_PRICE":"0.7513085"},{"low_PRICE":"13.7798502","close_PRICE":"$ 13.8697388","high_PRICE":"14.8697383","volume":"1573264.33","currency":"LINK","basecurrency":"USDT","action":"sell","roc":"-5.7","ctp":"13.8697388","open_PRICE":"14.659761"},{"low_PRICE":"0.19529709","close_PRICE":"$ 0.19529777","high_PRICE":"0.21659627","volume":"1748349.76","currency":"BAT","basecurrency":"USDT","action":"buy","roc":"-8.04","ctp":"0.19529777","open_PRICE":"0.21099648"},{"low_PRICE":"0.08311839","close_PRICE":"$ 0.08769857","high_PRICE":"0.09598831","volume":"7585180.93","currency":"HBAR","basecurrency":"USDT","action":"sell","roc":"-4.88","ctp":"0.08769857","open_PRICE":"0.0919788"},{"low_PRICE":"212.96349368","close_PRICE":"$ 235.67603676","high_PRICE":"241.67551644","volume":"7550356.31","currency":"SOL","basecurrency":"USDT","action":"sell","roc":"8.84","ctp":"235.67603676","open_PRICE":"214.84251923"},{"low_PRICE":"5.41008406","close_PRICE":"$ 5.41592056","high_PRICE":"6.13593149","volume":"3439242.46","currency":"DOT","basecurrency":"USDT","action":"sell","roc":"-4.58","ctp":"5.41592056","open_PRICE":"5.66409351"},{"low_PRICE":"33.25935628","close_PRICE":"$ 35.3394043","high_PRICE":"37.21063965","volume":"21256.18","currency":"AVAX","basecurrency":"USDT","action":"sell","roc":"1.39","ctp":"35.3394043","open_PRICE":"34.84948601"},{"low_PRICE":"0.1926034","close_PRICE":"$ 0.1979034","high_PRICE":"0.20179711","volume":"1327647.36","currency":"TRX","basecurrency":"USDT","action":"sell","roc":"-1.97","ctp":"0.1979034","open_PRICE":"0.20179711"},{"low_PRICE":"5.6780614","close_PRICE":"$ 5.72893716","high_PRICE":"6.15192869","volume":"20130484.34","currency":"NEAR","basecurrency":"USDT","action":"sell","roc":"-2.72","ctp":"5.72893716","open_PRICE":"5.88491507"},{"low_PRICE":"0.02837049","close_PRICE":"$ 0.02868056","high_PRICE":"0.03290945","volume":"7615019.65","currency":"VET","basecurrency":"USDT","action":"buy","roc":"-5.31","ctp":"0.02868056","open_PRICE":"0.03019958"},{"low_PRICE":"0.00187503","close_PRICE":"$ 0.00189198","high_PRICE":"0.00209197","volume":"961191.85","currency":"VTHO","basecurrency":"USDT","action":"sell","roc":"-4.92","ctp":"0.00189198","open_PRICE":"0.00198502"},{"low_PRICE":"1.42602219","close_PRICE":"$ 1.44498271","high_PRICE":"1.56897428","volume":"3615292.66","currency":"THETA","basecurrency":"USDT","action":"sell","roc":"-5.68","ctp":"1.44498271","open_PRICE":"1.52701541"},{"low_PRICE":"0.06189073","close_PRICE":"$ 0.06459069","high_PRICE":"0.07885915","volume":"2647729.26","currency":"TFUEL","basecurrency":"USDT","action":"buy","roc":"3.86","ctp":"0.06459069","open_PRICE":"0.06209918"},{"low_PRICE":"0.7800132","close_PRICE":"$ 0.78198738","high_PRICE":"0.88498998","volume":"764918.42","currency":"XTZ","basecurrency":"USDT","action":"sell","roc":"-5.12","ctp":"0.78198738","open_PRICE":"0.82200843"},{"low_PRICE":"11.61021606","close_PRICE":"$ 11.74983456","high_PRICE":"12.66985826","volume":"28614.5","currency":"APT","basecurrency":"USDT","action":"sell","roc":"-4.6","ctp":"11.74983456","open_PRICE":"12.28979404"},{"low_PRICE":"29.22052714","close_PRICE":"$ 29.22052714","high_PRICE":"32.59936791","volume":"10894.64","currency":"EGLD","basecurrency":"USDT","action":"buy","roc":"-5.68","ctp":"29.22052714","open_PRICE":"30.87964536"},{"low_PRICE":"11.95980794","close_PRICE":"$ 12.02987063","high_PRICE":"13.26984361","volume":"5828245.44","currency":"NEO","basecurrency":"USDT","action":"sell","roc":"-6.57","ctp":"12.02987063","open_PRICE":"12.81982184"},{"low_PRICE":"1.85496941","close_PRICE":"$ 1.85697259","high_PRICE":"2.01502227","volume":"12265.45","currency":"STX","basecurrency":"USDT","action":"sell","roc":"-7.28","ctp":"1.85697259","open_PRICE":"1.99197567"},{"low_PRICE":"0.14919714","close_PRICE":"$ 0.15179811","high_PRICE":"0.16189837","volume":"161.14","currency":"CFX","basecurrency":"USDT","action":"sell","roc":"-4.88","ctp":"0.15179811","open_PRICE":"0.15920285"},{"low_PRICE":"4.84209614","close_PRICE":"$ 4.88093762","high_PRICE":"5.22191311","volume":"31590.01","currency":"GAS","basecurrency":"USDT","action":"sell","roc":"-5.08","ctp":"4.88093762","open_PRICE":"5.12889932"},{"low_PRICE":"4.33592851","close_PRICE":"$ 4.33592851","high_PRICE":"4.8430661","volume":"32761.25","currency":"FIL","basecurrency":"USDT","action":"sell","roc":"-6.62","ctp":"4.33592851","open_PRICE":"4.62295004"},{"low_PRICE":"160.85213051","close_PRICE":"$ 162.53719244","high_PRICE":"172.32772057","volume":"13162100.32","currency":"AAVE","basecurrency":"USDT","action":"sell","roc":"-3.65","ctp":"162.53719244","open_PRICE":"168.46826106"},{"low_PRICE":"1.61196933","close_PRICE":"$ 1.62098361","high_PRICE":"1.71298241","volume":"7023247.82","currency":"SNX","basecurrency":"USDT","action":"buy","roc":"-3.95","ctp":"1.62098361","open_PRICE":"1.68501911"},{"low_PRICE":"6060.10619901","close_PRICE":"$ 6105.90827044","high_PRICE":"6565.31819118","volume":"12786973.41","currency":"YFI","basecurrency":"USDT","action":"buy","roc":"-5.52","ctp":"6105.90827044","open_PRICE":"6442.87736668"},{"low_PRICE":"0.06889907","close_PRICE":"$ 0.06889907","high_PRICE":"0.07549908","volume":"4020565.14","currency":"CHZ","basecurrency":"USDT","action":"sell","roc":"-6.82","ctp":"0.06889907","open_PRICE":"0.07360122"},{"low_PRICE":"606.36001785","close_PRICE":"$ 618.23920758","high_PRICE":"646.5197727","volume":"3835320.79","currency":"BNB","basecurrency":"USDT","action":"buy","roc":"-1.48","ctp":"618.23920758","open_PRICE":"627.403171"},{"low_PRICE":"50.67913031","close_PRICE":"$ 52.03916972","high_PRICE":"55.57088979","volume":"5962489.67","currency":"COMP","basecurrency":"USDT","action":"buy","roc":"0.17","ctp":"52.03916972","open_PRICE":"51.91915268"},{"low_PRICE":"0.395889","close_PRICE":"$ 0.39799779","high_PRICE":"0.44091642","volume":"8317699.07","currency":"MATIC","basecurrency":"USDT","action":"buy","roc":"-6.6","ctp":"0.39799779","open_PRICE":"0.42426749"},{"low_PRICE":"1467.01784143","close_PRICE":"$ 1479.01507395","high_PRICE":"1534.02678905","volume":"2856858.6","currency":"MKR","basecurrency":"USDT","action":"sell","roc":"-3.72","ctp":"1479.01507395","open_PRICE":"1533.98463013"},{"low_PRICE":"1.0001723","close_PRICE":"$ 1.0001723","high_PRICE":"1.00017796","volume":"179391.57","currency":"DAI","basecurrency":"USDT","action":"sell","roc":"0","ctp":"1.0001723","open_PRICE":"1.00017687"},{"low_PRICE":"0.00002329","close_PRICE":"$ 0.00002499","high_PRICE":"0.00002561","volume":"11937396.26","currency":"SHIB","basecurrency":"USDT","action":"sell","roc":"1.68","ctp":"0.00002499","open_PRICE":"0.00002457"},{"low_PRICE":"89236.40516131","close_PRICE":"$ 89741.60523947","high_PRICE":"91201.05991336","volume":"7946907.58","currency":"WBTC","basecurrency":"USDT","action":"sell","roc":"-0.95","ctp":"89741.60523947","open_PRICE":"90590.47139534"},{"low_PRICE":"8.6391693","close_PRICE":"$ 8.79886214","high_PRICE":"9.3328423","volume":"2929231.61","currency":"UNI","basecurrency":"USDT","action":"sell","roc":"-3.45","ctp":"8.79886214","open_PRICE":"9.10286257"},{"low_PRICE":"0.18969803","close_PRICE":"$ 0.19289731","high_PRICE":"0.23889679","volume":"37904475.22","currency":"XLM","basecurrency":"USDT","action":"sell","roc":"-8.35","ctp":"0.19289731","open_PRICE":"0.20899652"},{"low_PRICE":"0.34015399","close_PRICE":"$ 0.36128548","high_PRICE":"0.3744829","volume":"88307310.24","currency":"DOGE","basecurrency":"USDT","action":"sell","roc":"-1.92","ctp":"0.36128548","open_PRICE":"0.3682339"},{"low_PRICE":"0.19169687","close_PRICE":"$ 0.19289641","high_PRICE":"0.2093966","volume":"13962078.5","currency":"GRT","basecurrency":"USDT","action":"sell","roc":"-6.79","ctp":"0.19289641","open_PRICE":"0.20599744"}],"usdtrendHistories":[{"low_PRICE":"25.39974545","close_PRICE":"$ 25.67649377","high_PRICE":"29.93355416","volume":"$ 3912637.11","currency":"ETC","basecurrency":"USD","action":"buy","roc":"-8.77","ctp":"25.67649377","open_PRICE":"27.92752331"},{"low_PRICE":"42.28066972","close_PRICE":"$ 42.69930064","high_PRICE":"46.79348395","volume":"$ 1779630.27","currency":"ZEC","basecurrency":"USD","action":"buy","roc":"-8.79","ctp":"42.69930064","open_PRICE":"46.45384271"},{"low_PRICE":"89436.569829","close_PRICE":"$ 89766.931336","high_PRICE":"91420.70093772","volume":"$ 59383644.92","currency":"BTC","basecurrency":"USD","action":"buy","roc":"-1.13","ctp":"89766.931336","open_PRICE":"90769.581646"},{"low_PRICE":"3041.63882","close_PRICE":"$ 3088.03958","high_PRICE":"3161.86757","volume":"$ 20712875.53","currency":"ETH","basecurrency":"USD","action":"sell","roc":"-2.23","ctp":"3088.03958","open_PRICE":"3155.83802"},{"low_PRICE":"18.66772","close_PRICE":"$ 18.77497","high_PRICE":"19.02394","volume":"$ 11940697.57","currency":"HCX","basecurrency":"USD","action":"buy","roc":"-0.79","ctp":"18.77497","open_PRICE":"18.91927"},{"low_PRICE":"429.162993","close_PRICE":"$ 433.657692","high_PRICE":"487.843404","volume":"$ 55906464","currency":"BCH","basecurrency":"USD","action":"buy","roc":"-9.56","ctp":"433.657692","open_PRICE":"475.124816"},{"low_PRICE":"1.00838647","close_PRICE":"$ 1.03976531","high_PRICE":"1.18570078","volume":"$ 9542989.26","currency":"XRP","basecurrency":"USD","action":"buy","roc":"-12.25","ctp":"1.03976531","open_PRICE":"1.16710725"},{"low_PRICE":"85.427312","close_PRICE":"$ 86.328786","high_PRICE":"97.060269","volume":"$ 3271016.43","currency":"LTC","basecurrency":"USD","action":"sell","roc":"-11.46","ctp":"86.328786","open_PRICE":"96.219835"},{"low_PRICE":"0.61428872","close_PRICE":"$ 0.61929256","high_PRICE":"0.6752111","volume":"$ 207975.87","currency":"EOS","basecurrency":"USD","action":"sell","roc":"-8.41","ctp":"0.61929256","open_PRICE":"0.67138848"},{"low_PRICE":"0.69431038","close_PRICE":"$ 0.7126168","high_PRICE":"0.76888675","volume":"$ 27393951.96","currency":"ADA","basecurrency":"USD","action":"sell","roc":"-5.81","ctp":"0.7126168","open_PRICE":"0.75403522"},{"low_PRICE":"13.7608748","close_PRICE":"$ 13.874992","high_PRICE":"14.8573688","volume":"$ 975086","currency":"LINK","basecurrency":"USD","action":"buy","roc":"-6.06","ctp":"13.874992","open_PRICE":"14.7161822"},{"low_PRICE":"0.19593732","close_PRICE":"$ 0.19621645","high_PRICE":"0.21394723","volume":"$ 27019.78","currency":"BAT","basecurrency":"USD","action":"buy","roc":"-8.56","ctp":"0.19621645","open_PRICE":"0.21270255"},{"low_PRICE":"0.08312464","close_PRICE":"$ 0.08770243","high_PRICE":"0.09585659","volume":"$ 4587330.68","currency":"HBAR","basecurrency":"USD","action":"buy","roc":"-4.51","ctp":"0.08770243","open_PRICE":"0.09164285"},{"low_PRICE":"212.2429249","close_PRICE":"$ 235.60579716","high_PRICE":"241.46661921","volume":"$ 72464193.67","currency":"SOL","basecurrency":"USD","action":"buy","roc":"8.1","ctp":"235.60579716","open_PRICE":"216.11652285"},{"low_PRICE":"5.41210446","close_PRICE":"$ 5.43642881","high_PRICE":"6.13003555","volume":"$ 1075294.37","currency":"DOT","basecurrency":"USD","action":"sell","roc":"-4.71","ctp":"5.43642881","open_PRICE":"5.69263346"},{"low_PRICE":"33.25146636","close_PRICE":"$ 35.3395067","high_PRICE":"37.1595937","volume":"$ 8566.99","currency":"AVAX","basecurrency":"USD","action":"sell","roc":"0.96","ctp":"35.3395067","open_PRICE":"34.99958065"},{"low_PRICE":"0.19282878","close_PRICE":"$ 0.19759235","high_PRICE":"0.20189382","volume":"$ 1923491.61","currency":"TRX","basecurrency":"USD","action":"sell","roc":"-2.12","ctp":"0.19759235","open_PRICE":"0.20177525"},{"low_PRICE":"5.68406416","close_PRICE":"$ 5.73005819","high_PRICE":"6.1489122","volume":"$ 4899674.23","currency":"NEAR","basecurrency":"USD","action":"buy","roc":"-3.28","ctp":"5.73005819","open_PRICE":"5.91792347"},{"low_PRICE":"0.02709442","close_PRICE":"$ 0.03112754","high_PRICE":"0.03112754","volume":"$ 47144.84","currency":"VET","basecurrency":"USD","action":"sell","roc":"12.96","ctp":"0.03112754","open_PRICE":"0.02709442"},{"low_PRICE":"0.00187003","close_PRICE":"$ 0.00188798","high_PRICE":"0.00209398","volume":"$ 2262707.89","currency":"VTHO","basecurrency":"USD","action":"sell","roc":"-5.51","ctp":"0.00188798","open_PRICE":"0.00199197"},{"low_PRICE":"1.42801908","close_PRICE":"$ 1.4379808","high_PRICE":"1.56897699","volume":"$ 3181178.43","currency":"THETA","basecurrency":"USD","action":"buy","roc":"-6.12","ctp":"1.4379808","open_PRICE":"1.5259745"},{"low_PRICE":"0.06181086","close_PRICE":"$ 0.06463897","high_PRICE":"0.07934852","volume":"$ 5889607.11","currency":"TFUEL","basecurrency":"USD","action":"sell","roc":"3.74","ctp":"0.06463897","open_PRICE":"0.06222107"},{"low_PRICE":"0.77961492","close_PRICE":"$ 0.78579029","high_PRICE":"0.88390998","volume":"$ 854228.57","currency":"XTZ","basecurrency":"USD","action":"sell","roc":"-5.22","ctp":"0.78579029","open_PRICE":"0.82679168"},{"low_PRICE":"11.58118492","close_PRICE":"$ 11.78887129","high_PRICE":"12.68284586","volume":"$ 141421.66","currency":"APT","basecurrency":"USD","action":"buy","roc":"-5.05","ctp":"11.78887129","open_PRICE":"12.38378652"},{"low_PRICE":"31.2104","close_PRICE":"$ 31.2104","high_PRICE":"31.2104","volume":"$ 485.63","currency":"EGLD","basecurrency":"USD","action":"sell","roc":"0","ctp":"31.2104","open_PRICE":"31.2104"},{"low_PRICE":"11.98520145","close_PRICE":"$ 12.04476506","high_PRICE":"13.40681584","volume":"$ 3590314.61","currency":"NEO","basecurrency":"USD","action":"sell","roc":"-6.36","ctp":"12.04476506","open_PRICE":"12.81079415"},{"low_PRICE":"1.85587191","close_PRICE":"$ 1.8631738","high_PRICE":"2.01643461","volume":"$ 9050.3","currency":"STX","basecurrency":"USD","action":"buy","roc":"-6.62","ctp":"1.8631738","open_PRICE":"1.98597329"},{"low_PRICE":"161.17775533","close_PRICE":"$ 162.50796937","high_PRICE":"172.12771348","volume":"$ 20926853.65","currency":"AAVE","basecurrency":"USD","action":"sell","roc":"-3.63","ctp":"162.50796937","open_PRICE":"168.40819462"},{"low_PRICE":"1.62721639","close_PRICE":"$ 1.63068271","high_PRICE":"1.70687315","volume":"$ 477113.26","currency":"SNX","basecurrency":"USD","action":"sell","roc":"-4.25","ctp":"1.63068271","open_PRICE":"1.70001704"},{"low_PRICE":"6159.54467968","close_PRICE":"$ 6159.89828277","high_PRICE":"6530.10378115","volume":"$ 1011067.89","currency":"YFI","basecurrency":"USD","action":"buy","roc":"-5.18","ctp":"6159.89828277","open_PRICE":"6478.82506982"},{"low_PRICE":"0.06873781","close_PRICE":"$ 0.06873781","high_PRICE":"0.07556065","volume":"$ 195699.83","currency":"CHZ","basecurrency":"USD","action":"buy","roc":"-7.06","ctp":"0.06873781","open_PRICE":"0.07358886"},{"low_PRICE":"0.19201636","close_PRICE":"$ 0.19293795","high_PRICE":"0.20270792","volume":"$ 929277.35","currency":"GRT","basecurrency":"USD","action":"buy","roc":"-4.85","ctp":"0.19293795","open_PRICE":"0.2022925"},{"low_PRICE":"51.37061544","close_PRICE":"$ 51.96928605","high_PRICE":"55.24913088","volume":"$ 275466.68","currency":"COMP","basecurrency":"USD","action":"sell","roc":"-0.23","ctp":"51.96928605","open_PRICE":"52.08904734"},{"low_PRICE":"4.34804364","close_PRICE":"$ 4.37788547","high_PRICE":"4.85592753","volume":"$ 10497.89","currency":"FIL","basecurrency":"USD","action":"buy","roc":"-6.68","ctp":"4.37788547","open_PRICE":"4.66405954"},{"low_PRICE":"1466.78437468","close_PRICE":"$ 1477.42944169","high_PRICE":"1533.88087337","volume":"$ 1614425.25","currency":"MKR","basecurrency":"USD","action":"buy","roc":"-3.03","ctp":"1477.42944169","open_PRICE":"1522.17765862"},{"low_PRICE":"0.99741309","close_PRICE":"$ 0.99741322","high_PRICE":"0.99741876","volume":"$ 238123.68","currency":"DAI","basecurrency":"USD","action":"buy","roc":"0","ctp":"0.99741322","open_PRICE":"0.99741714"},{"low_PRICE":"0.00002344","close_PRICE":"$ 0.00002495","high_PRICE":"0.00002567","volume":"$ 4193194.57","currency":"SHIB","basecurrency":"USD","action":"buy","roc":"1.32","ctp":"0.00002495","open_PRICE":"0.00002462"},{"low_PRICE":"59578.37559373","close_PRICE":"$ 59578.37559373","high_PRICE":"59578.37559373","volume":"$ 387.26","currency":"WBTC","basecurrency":"USD","action":"buy","roc":"0","ctp":"59578.37559373","open_PRICE":"59578.37559373"},{"low_PRICE":"8.64672916","close_PRICE":"$ 8.7822788","high_PRICE":"9.3061418","volume":"$ 4413625.39","currency":"UNI","basecurrency":"USD","action":"sell","roc":"-3.73","ctp":"8.7822788","open_PRICE":"9.1095054"},{"low_PRICE":"0.18941654","close_PRICE":"$ 0.19238673","high_PRICE":"0.23880437","volume":"$ 145388.38","currency":"XLM","basecurrency":"USD","action":"sell","roc":"-7.99","ctp":"0.19238673","open_PRICE":"0.20776643"},{"low_PRICE":"0.34058297","close_PRICE":"$ 0.3612713","high_PRICE":"0.37534562","volume":"$ 75564508.25","currency":"DOGE","basecurrency":"USD","action":"buy","roc":"-1.86","ctp":"0.3612713","open_PRICE":"0.3680069"},{"low_PRICE":"0.39589347","close_PRICE":"$ 0.39589407","high_PRICE":"0.43949523","volume":"$ 21268967.39","currency":"MATIC","basecurrency":"USD","action":"buy","roc":"-6.87","ctp":"0.39589407","open_PRICE":"0.42309266"}],"aedtrendHistories":[{"low_PRICE":"241215.195705","close_PRICE":"241215.195705","high_PRICE":"246923.480785","volume":"455115.55","currency":"BTC","basecurrency":"AED","action":"sell","roc":"-0.34","ctp":"241215.195705","open_PRICE":"242025.871505"},{"low_PRICE":"8518.10222167","close_PRICE":"8518.102234","high_PRICE":"8518.132665","volume":"61347.53","currency":"ETH","basecurrency":"AED","action":"buy","roc":"0","ctp":"8518.102234","open_PRICE":"8518.132665"},{"low_PRICE":"41.59067","close_PRICE":"41.60052252","high_PRICE":"41.60052252","volume":"35232.48","currency":"HCX","basecurrency":"AED","action":"buy","roc":"0","ctp":"41.60052252","open_PRICE":"41.59067"},{"low_PRICE":"1268.642078","close_PRICE":"1270.16001252","high_PRICE":"1270.16001252","volume":"66781.42","currency":"BCH","basecurrency":"AED","action":"sell","roc":"0","ctp":"1270.16001252","open_PRICE":"1268.642078"},{"low_PRICE":"4.34310185","close_PRICE":"4.34310185","high_PRICE":"4.60253845","volume":"252306.5","currency":"XRP","basecurrency":"AED","action":"sell","roc":"-5.31","ctp":"4.34310185","open_PRICE":"4.57352121"},{"low_PRICE":"285.985614","close_PRICE":"308.305662","high_PRICE":"308.305662","volume":"104285.16","currency":"LTC","basecurrency":"AED","action":"buy","roc":"7.24","ctp":"308.305662","open_PRICE":"285.985614"},{"low_PRICE":"1.85797432","close_PRICE":"1.85797432","high_PRICE":"1.85797432","volume":"10390.35","currency":"EOS","basecurrency":"AED","action":"buy","roc":"0","ctp":"1.85797432","open_PRICE":"1.85797432"},{"low_PRICE":"2.88568723","close_PRICE":"2.88568723","high_PRICE":"2.88568723","volume":"11934.05","currency":"ADA","basecurrency":"AED","action":"sell","roc":"0","ctp":"2.88568723","open_PRICE":"2.88568723"},{"low_PRICE":"33.6765818","close_PRICE":"33.6765818","high_PRICE":"33.6769009","volume":"42446.21","currency":"LINK","basecurrency":"AED","action":"sell","roc":"0","ctp":"33.6765818","open_PRICE":"33.6769006"},{"low_PRICE":"0.72011956","close_PRICE":"0.72100901","high_PRICE":"0.72100901","volume":"27323.24","currency":"BAT","basecurrency":"AED","action":"buy","roc":"0.12","ctp":"0.72100901","open_PRICE":"0.72011956"},{"low_PRICE":"0.20307099","close_PRICE":"0.24582934","high_PRICE":"0.26805206","volume":"258094.69","currency":"HBAR","basecurrency":"AED","action":"sell","roc":"17.39","ctp":"0.24582934","open_PRICE":"0.20307099"},{"low_PRICE":"409.46947438","close_PRICE":"426.45583752","high_PRICE":"426.45583752","volume":"63240.6","currency":"SOL","basecurrency":"AED","action":"buy","roc":"3.98","ctp":"426.45583752","open_PRICE":"409.46947438"},{"low_PRICE":"7.19560047","close_PRICE":"7.19560047","high_PRICE":"7.26161849","volume":"74.61","currency":"STX","basecurrency":"AED","action":"buy","roc":"-0.92","ctp":"7.19560047","open_PRICE":"7.26161849"},{"low_PRICE":"29.76776703","close_PRICE":"29.76777143","high_PRICE":"29.76797085","volume":"5096.9","currency":"NEO","basecurrency":"AED","action":"buy","roc":"0","ctp":"29.76777143","open_PRICE":"29.76797085"},{"low_PRICE":"112.54004294","close_PRICE":"112.54004294","high_PRICE":"112.54004294","volume":"232.96","currency":"EGLD","basecurrency":"AED","action":"buy","roc":"0","ctp":"112.54004294","open_PRICE":"112.54004294"},{"low_PRICE":"42.50829331","close_PRICE":"44.17759029","high_PRICE":"46.29200027","volume":"1539.93","currency":"APT","basecurrency":"AED","action":"buy","roc":"3.78","ctp":"44.17759029","open_PRICE":"42.50829331"},{"low_PRICE":"2.10834557","close_PRICE":"2.10834736","high_PRICE":"2.17162637","volume":"205408.92","currency":"XTZ","basecurrency":"AED","action":"buy","roc":"-3","ctp":"2.10834736","open_PRICE":"2.17162438"},{"low_PRICE":"0.23668883","close_PRICE":"0.27964189","high_PRICE":"0.27964189","volume":"137162.32","currency":"TFUEL","basecurrency":"AED","action":"buy","roc":"15.36","ctp":"0.27964189","open_PRICE":"0.23668883"},{"low_PRICE":"5.77532886","close_PRICE":"5.77903832","high_PRICE":"5.77903832","volume":"69002.04","currency":"THETA","basecurrency":"AED","action":"sell","roc":"0","ctp":"5.77903832","open_PRICE":"5.77532886"},{"low_PRICE":"0.00697343","close_PRICE":"0.00697344","high_PRICE":"0.00697344","volume":"14750.77","currency":"VTHO","basecurrency":"AED","action":"sell","roc":"0","ctp":"0.00697344","open_PRICE":"0.00697343"},{"low_PRICE":"0.09570263","close_PRICE":"0.09570263","high_PRICE":"0.09570341","volume":"242482.72","currency":"VET","basecurrency":"AED","action":"sell","roc":"0","ctp":"0.09570263","open_PRICE":"0.0957034"},{"low_PRICE":"15.00033966","close_PRICE":"15.00034796","high_PRICE":"15.00034796","volume":"40008.17","currency":"NEAR","basecurrency":"AED","action":"sell","roc":"0","ctp":"15.00034796","open_PRICE":"15.00033966"},{"low_PRICE":"0.44297604","close_PRICE":"0.44297604","high_PRICE":"0.44297837","volume":"358606.13","currency":"TRX","basecurrency":"AED","action":"sell","roc":"0","ctp":"0.44297604","open_PRICE":"0.44297835"},{"low_PRICE":"88.28057816","close_PRICE":"88.54095055","high_PRICE":"88.54095055","volume":"464.06","currency":"AVAX","basecurrency":"AED","action":"sell","roc":"0.29","ctp":"88.54095055","open_PRICE":"88.28057816"},{"low_PRICE":"16.03353671","close_PRICE":"16.03355214","high_PRICE":"16.03355214","volume":"245.18","currency":"FIL","basecurrency":"AED","action":"buy","roc":"0","ctp":"16.03355214","open_PRICE":"16.03353671"},{"low_PRICE":"16.41201771","close_PRICE":"16.41201771","high_PRICE":"16.41201771","volume":"14680.57","currency":"DOT","basecurrency":"AED","action":"buy","roc":"0","ctp":"16.41201771","open_PRICE":"16.41201771"}],"inrtrendHistories":[{"low_PRICE":"7553511.56977845","close_PRICE":"7593501.71258984","high_PRICE":"7719505.97392965","volume":"2289510654.2","currency":"BTC","basecurrency":"INR","action":"sell","roc":"-1.03","ctp":"7593501.71258984","open_PRICE":"7671375.19639733"},{"low_PRICE":"256767.90966","close_PRICE":"260946.54163","high_PRICE":"267265.69167","volume":"583575759.35","currency":"ETH","basecurrency":"INR","action":"sell","roc":"-2.1","ctp":"260946.54163","open_PRICE":"266222.97538"},{"low_PRICE":"1572.26831","close_PRICE":"1581.11279","high_PRICE":"1614.48347","volume":"969678225.52","currency":"HCX","basecurrency":"INR","action":"buy","roc":"-1.06","ctp":"1581.11279","open_PRICE":"1597.69126"},{"low_PRICE":"36168.5776","close_PRICE":"36640.2786","high_PRICE":"41249.9664","volume":"962755384.3","currency":"BCH","basecurrency":"INR","action":"sell","roc":"-9.3","ctp":"36640.2786","open_PRICE":"40049.4196"},{"low_PRICE":"84.06897028","close_PRICE":"87.81247852","high_PRICE":"100.69023846","volume":"1039750983.38","currency":"XRP","basecurrency":"INR","action":"sell","roc":"-10.99","ctp":"87.81247852","open_PRICE":"97.4588945"},{"low_PRICE":"7133.6575","close_PRICE":"7296.8293","high_PRICE":"8227.6559","volume":"418653441.32","currency":"LTC","basecurrency":"INR","action":"buy","roc":"-12.36","ctp":"7296.8293","open_PRICE":"8198.4222"},{"low_PRICE":"51.705778","close_PRICE":"52.115068","high_PRICE":"58.559679","volume":"262267858.57","currency":"EOS","basecurrency":"INR","action":"buy","roc":"-9.65","ctp":"52.115068","open_PRICE":"57.14222"},{"low_PRICE":"58.56891177","close_PRICE":"60.18327657","high_PRICE":"65.16478701","volume":"627780655.88","currency":"ADA","basecurrency":"INR","action":"sell","roc":"-5.34","ctp":"60.18327657","open_PRICE":"63.39490045"},{"low_PRICE":"1160.1703284","close_PRICE":"1172.4172968","high_PRICE":"1255.9885972","volume":"182347477.57","currency":"LINK","basecurrency":"INR","action":"buy","roc":"-5.85","ctp":"1172.4172968","open_PRICE":"1233.8036277"},{"low_PRICE":"16.38524884","close_PRICE":"16.51594781","high_PRICE":"18.32293584","volume":"127845524.54","currency":"BAT","basecurrency":"INR","action":"buy","roc":"-8.64","ctp":"16.51594781","open_PRICE":"17.9117478"},{"low_PRICE":"7.01676788","close_PRICE":"7.40686046","high_PRICE":"8.11571932","volume":"642898203.84","currency":"HBAR","basecurrency":"INR","action":"sell","roc":"-4.16","ctp":"7.40686046","open_PRICE":"7.71510842"},{"low_PRICE":"17914.54095065","close_PRICE":"19886.13395315","high_PRICE":"20379.34458036","volume":"508197607.07","currency":"SOL","basecurrency":"INR","action":"sell","roc":"8.77","ctp":"19886.13395315","open_PRICE":"18141.9539808"},{"low_PRICE":"156.30549722","close_PRICE":"156.59264287","high_PRICE":"170.34099816","volume":"2157334.08","currency":"STX","basecurrency":"INR","action":"sell","roc":"-6.39","ctp":"156.59264287","open_PRICE":"166.59754364"},{"low_PRICE":"1007.52705901","close_PRICE":"1024.94138934","high_PRICE":"1134.98736625","volume":"1373264380.84","currency":"NEO","basecurrency":"INR","action":"sell","roc":"-5.53","ctp":"1024.94138934","open_PRICE":"1081.62564421"},{"low_PRICE":"2437.29130455","close_PRICE":"2490.56703788","high_PRICE":"2788.89751744","volume":"23056278.07","currency":"EGLD","basecurrency":"INR","action":"buy","roc":"-6.38","ctp":"2490.56703788","open_PRICE":"2620.66399155"},{"low_PRICE":"975.9514932","close_PRICE":"992.84862995","high_PRICE":"1076.33011548","volume":"13906204.15","currency":"APT","basecurrency":"INR","action":"buy","roc":"-4.63","ctp":"992.84862995","open_PRICE":"1038.72208933"},{"low_PRICE":"65.80572714","close_PRICE":"66.22932066","high_PRICE":"74.94210783","volume":"193811682.19","currency":"XTZ","basecurrency":"INR","action":"sell","roc":"-5","ctp":"66.22932066","open_PRICE":"69.27910668"},{"low_PRICE":"5.20828907","close_PRICE":"5.35302163","high_PRICE":"6.70267507","volume":"414306660.57","currency":"TFUEL","basecurrency":"INR","action":"sell","roc":"2.1","ctp":"5.35302163","open_PRICE":"5.24048347"},{"low_PRICE":"120.51434232","close_PRICE":"121.19239401","high_PRICE":"132.51643493","volume":"643389977.14","currency":"THETA","basecurrency":"INR","action":"sell","roc":"-5.45","ctp":"121.19239401","open_PRICE":"127.612739"},{"low_PRICE":"0.15750278","close_PRICE":"0.15944706","high_PRICE":"0.17753661","volume":"198376944.89","currency":"VTHO","basecurrency":"INR","action":"sell","roc":"-5.62","ctp":"0.15944706","open_PRICE":"0.16840827"},{"low_PRICE":"2.3779415","close_PRICE":"2.43710738","high_PRICE":"2.80992764","volume":"320402207.07","currency":"VET","basecurrency":"INR","action":"buy","roc":"-3.84","ctp":"2.43710738","open_PRICE":"2.53063406"},{"low_PRICE":"479.01706353","close_PRICE":"484.43175752","high_PRICE":"529.51682846","volume":"2522410795.3","currency":"NEAR","basecurrency":"INR","action":"buy","roc":"-3.41","ctp":"484.43175752","open_PRICE":"500.24180793"},{"low_PRICE":"16.24933515","close_PRICE":"16.71855747","high_PRICE":"17.04399254","volume":"584366247.71","currency":"TRX","basecurrency":"INR","action":"sell","roc":"-1.7","ctp":"16.71855747","open_PRICE":"17.00290563"},{"low_PRICE":"2798.56645189","close_PRICE":"2982.09298432","high_PRICE":"3148.16535749","volume":"2381030.15","currency":"AVAX","basecurrency":"INR","action":"buy","roc":"1.27","ctp":"2982.09298432","open_PRICE":"2938.21786226"},{"low_PRICE":"365.76567386","close_PRICE":"366.70200334","high_PRICE":"411.23991558","volume":"4353944","currency":"FIL","basecurrency":"INR","action":"buy","roc":"-6.75","ctp":"366.70200334","open_PRICE":"391.45271031"},{"low_PRICE":"456.46812912","close_PRICE":"459.45007781","high_PRICE":"517.74314716","volume":"281382262.41","currency":"DOT","basecurrency":"INR","action":"buy","roc":"-4.44","ctp":"459.45007781","open_PRICE":"479.84532065"}],"hcxtrendHistories":[{"low_PRICE":"22.9291585","close_PRICE":"23.1537684 / $ 434.48","high_PRICE":"25.7627842","volume":"74795.81  / $  32497337.15","currency":"BCH","basecurrency":"HCX","action":"buy","roc":"-9.07","ctp":"23.1537684","open_PRICE":"25.2542106"},{"low_PRICE":"0.05336056","close_PRICE":"0.05542296 / $ 1.04","high_PRICE":"0.06253503","volume":"472065.02  / $  490953.48","currency":"XRP","basecurrency":"HCX","action":"sell","roc":"-10.31","ctp":"0.05542296","open_PRICE":"0.06113757"},{"low_PRICE":"4.5641195","close_PRICE":"4.6104546 / $ 86.52","high_PRICE":"5.1499763","volume":"354269.92  / $  30649742.72","currency":"LTC","basecurrency":"HCX","action":"buy","roc":"-10.4","ctp":"4.6104546","open_PRICE":"5.0898117"},{"low_PRICE":"0.03275466","close_PRICE":"0.03287646 / $ 0.62","high_PRICE":"0.03639465","volume":"130938.34  / $  80779.41","currency":"EOS","basecurrency":"HCX","action":"sell","roc":"-9.18","ctp":"0.03287646","open_PRICE":"0.03589496"},{"low_PRICE":"0.0372588","close_PRICE":"0.03817183 / $ 0.72","high_PRICE":"0.04069382","volume":"399134.73  / $  285898.12","currency":"ADA","basecurrency":"HCX","action":"sell","roc":"-5.39","ctp":"0.03817183","open_PRICE":"0.0402287"},{"low_PRICE":"0.734674","close_PRICE":"0.737515 / $ 13.84","high_PRICE":"0.786101","volume":"185273.33  / $  2564085.8","currency":"LINK","basecurrency":"HCX","action":"buy","roc":"-4.91","ctp":"0.737515","open_PRICE":"0.773717"},{"low_PRICE":"0.01043308","close_PRICE":"0.01045022 / $ 0.2","high_PRICE":"0.01148283","volume":"54559.75  / $  10699.09","currency":"BAT","basecurrency":"HCX","action":"sell","roc":"-7.21","ctp":"0.01045022","open_PRICE":"0.0112035"},{"low_PRICE":"0.00441241","close_PRICE":"0.00469301 / $ 0.09","high_PRICE":"0.00503972","volume":"398933.11  / $  35172.35","currency":"HBAR","basecurrency":"HCX","action":"sell","roc":"-4.29","ctp":"0.00469301","open_PRICE":"0.00489437"},{"low_PRICE":"11.37461451","close_PRICE":"12.57801422 / $ 236.03","high_PRICE":"12.78288665","volume":"759992.14  / $  179378333.46","currency":"SOL","basecurrency":"HCX","action":"sell","roc":"9.37","ctp":"12.57801422","open_PRICE":"11.38650211"},{"low_PRICE":"0.62018881","close_PRICE":"0.6278665 / $ 11.78","high_PRICE":"0.66749717","volume":"4506.32  / $  53093.1","currency":"APT","basecurrency":"HCX","action":"buy","roc":"-3.61","ctp":"0.6278665","open_PRICE":"0.65050675"},{"low_PRICE":"1.56224009","close_PRICE":"1.56224009 / $ 29.25","high_PRICE":"1.73588821","volume":"515.13  / $  15069.88","currency":"EGLD","basecurrency":"HCX","action":"buy","roc":"-8.18","ctp":"1.56224009","open_PRICE":"1.69006615"},{"low_PRICE":"0.63921139","close_PRICE":"0.64339841 / $ 12.07","high_PRICE":"0.70991437","volume":"3731.28  / $  45049.2","currency":"NEO","basecurrency":"HCX","action":"buy","roc":"-5.92","ctp":"0.64339841","open_PRICE":"0.68147789"},{"low_PRICE":"0.09906758","close_PRICE":"0.09915133 / $ 1.86","high_PRICE":"0.10669285","volume":"733.46  / $  1364.66","currency":"STX","basecurrency":"HCX","action":"sell","roc":"-5.58","ctp":"0.09915133","open_PRICE":"0.10468513"},{"low_PRICE":"0.04171207","close_PRICE":"0.04175007 / $ 0.78","high_PRICE":"0.0468947","volume":"77472.97  / $  60695.46","currency":"XTZ","basecurrency":"HCX","action":"buy","roc":"-4.25","ctp":"0.04175007","open_PRICE":"0.04348537"},{"low_PRICE":"0.00327071","close_PRICE":"0.00342889 / $ 0.06","high_PRICE":"0.00425096","volume":"388211.63  / $  24978.76","currency":"TFUEL","basecurrency":"HCX","action":"sell","roc":"4.31","ctp":"0.00342889","open_PRICE":"0.00328114"},{"low_PRICE":"0.07642451","close_PRICE":"0.07657657 / $ 1.44","high_PRICE":"0.08265304","volume":"562931.17  / $  808909.63","currency":"THETA","basecurrency":"HCX","action":"buy","roc":"-4.69","ctp":"0.07657657","open_PRICE":"0.08016489"},{"low_PRICE":"0.00009981","close_PRICE":"0.00010079 / $ 0","high_PRICE":"0.0001111","volume":"137032.26  / $  259.17","currency":"VTHO","basecurrency":"HCX","action":"sell","roc":"-4.2","ctp":"0.00010079","open_PRICE":"0.00010502"},{"low_PRICE":"0.00149052","close_PRICE":"0.00161072 / $ 0.03","high_PRICE":"0.00161072","volume":"3077.71  / $  93.81","currency":"VET","basecurrency":"HCX","action":"sell","roc":"7.46","ctp":"0.00161072","open_PRICE":"0.00149052"},{"low_PRICE":"0.303888","close_PRICE":"0.30637362 / $ 5.75","high_PRICE":"0.32546486","volume":"499337.16  / $  2870741.26","currency":"NEAR","basecurrency":"HCX","action":"sell","roc":"-1.8","ctp":"0.30637362","open_PRICE":"0.31190081"},{"low_PRICE":"0.23134573","close_PRICE":"0.23134573 / $ 4.34","high_PRICE":"0.25694275","volume":"906.99  / $  3937.42","currency":"FIL","basecurrency":"HCX","action":"buy","roc":"-6.22","ctp":"0.23134573","open_PRICE":"0.24572779"},{"low_PRICE":"1.78223304","close_PRICE":"1.88466985 / $ 35.37","high_PRICE":"1.96050497","volume":"1038.58  / $  36730.4","currency":"AVAX","basecurrency":"HCX","action":"sell","roc":"1.81","ctp":"1.88466985","open_PRICE":"1.85063003"},{"low_PRICE":"0.28916725","close_PRICE":"0.2892619 / $ 5.43","high_PRICE":"0.32330755","volume":"307298.72  / $  1668018.21","currency":"DOT","basecurrency":"HCX","action":"sell","roc":"-4.09","ctp":"0.2892619","open_PRICE":"0.30110593"},{"low_PRICE":"0.01027422","close_PRICE":"0.01057132 / $ 0.2","high_PRICE":"0.01066822","volume":"769250.88  / $  152597.01","currency":"TRX","basecurrency":"HCX","action":"buy","roc":"-0.81","ctp":"0.01057132","open_PRICE":"0.01065673"}],"sgdtrendHistories":[{"low_PRICE":"57.64820786","close_PRICE":"57.64820786","high_PRICE":"63.4533441","volume":"2772026.6","currency":"ZEC","basecurrency":"SGD","action":"sell","roc":"-8.99","ctp":"57.64820786","open_PRICE":"62.83315949"},{"low_PRICE":"34.79976395","close_PRICE":"34.79976395","high_PRICE":"40.10925216","volume":"1237865.82","currency":"ETC","basecurrency":"SGD","action":"sell","roc":"-8.8","ctp":"34.79976395","open_PRICE":"37.86332474"},{"low_PRICE":"121789.988684","close_PRICE":"122337.47489","high_PRICE":"124373.791919","volume":"10141142.33","currency":"BTC","basecurrency":"SGD","action":"buy","roc":"-1.04","ctp":"122337.47489","open_PRICE":"123613.093443"},{"low_PRICE":"4183.05166384","close_PRICE":"4190.94967435","high_PRICE":"4299.14928922","volume":"426086.93","currency":"ETH","basecurrency":"SGD","action":"sell","roc":"-2.34","ctp":"4190.94967435","open_PRICE":"4289.21746805"},{"low_PRICE":"584.71468211","close_PRICE":"590.11453973","high_PRICE":"662.46743179","volume":"7148184.24","currency":"BCH","basecurrency":"SGD","action":"buy","roc":"-9.49","ctp":"590.11453973","open_PRICE":"646.10809098"},{"low_PRICE":"1.3701082","close_PRICE":"1.42005348","high_PRICE":"1.62036939","volume":"8353058.05","currency":"XRP","basecurrency":"SGD","action":"sell","roc":"-14.11","ctp":"1.42005348","open_PRICE":"1.62036939"},{"low_PRICE":"116.37730234","close_PRICE":"117.47378816","high_PRICE":"132.36860557","volume":"3212790.3","currency":"LTC","basecurrency":"SGD","action":"sell","roc":"-11.01","ctp":"117.47378816","open_PRICE":"130.41320646"},{"low_PRICE":"0.83390997","close_PRICE":"0.84356843","high_PRICE":"0.93728671","volume":"1118691.4","currency":"EOS","basecurrency":"SGD","action":"buy","roc":"-11.11","ctp":"0.84356843","open_PRICE":"0.93728139"},{"low_PRICE":"0.95158792","close_PRICE":"0.97756107","high_PRICE":"1.04080867","volume":"674541.09","currency":"ADA","basecurrency":"SGD","action":"sell","roc":"-6.39","ctp":"0.97756107","open_PRICE":"1.04001717"},{"low_PRICE":"18.71948296","close_PRICE":"18.77277541","high_PRICE":"20.20364943","volume":"656986.3","currency":"LINK","basecurrency":"SGD","action":"sell","roc":"-5.69","ctp":"18.77277541","open_PRICE":"19.84114712"},{"low_PRICE":"0.26607901","close_PRICE":"0.26748475","high_PRICE":"0.29458891","volume":"473662.19","currency":"BAT","basecurrency":"SGD","action":"buy","roc":"-8.02","ctp":"0.26748475","open_PRICE":"0.28892778"},{"low_PRICE":"0.11309215","close_PRICE":"0.11934294","high_PRICE":"0.12996742","volume":"15245591.21","currency":"HBAR","basecurrency":"SGD","action":"sell","roc":"-4.49","ctp":"0.11934294","open_PRICE":"0.12470468"},{"low_PRICE":"288.82022571","close_PRICE":"320.60643789","high_PRICE":"328.57920049","volume":"8887645.77","currency":"SOL","basecurrency":"SGD","action":"sell","roc":"8.71","ctp":"320.60643789","open_PRICE":"292.68473249"},{"low_PRICE":"219.29481727","close_PRICE":"221.13494371","high_PRICE":"234.22631194","volume":"14841765.93","currency":"AAVE","basecurrency":"SGD","action":"sell","roc":"-3.68","ctp":"221.13494371","open_PRICE":"229.27318643"},{"low_PRICE":"7.36470068","close_PRICE":"7.39532206","high_PRICE":"8.34153885","volume":"3174301.67","currency":"DOT","basecurrency":"SGD","action":"buy","roc":"-4.47","ctp":"7.39532206","open_PRICE":"7.72359715"},{"low_PRICE":"45.46496792","close_PRICE":"48.08866849","high_PRICE":"50.5653195","volume":"9434.19","currency":"AVAX","basecurrency":"SGD","action":"buy","roc":"0.96","ctp":"48.08866849","open_PRICE":"47.62615669"},{"low_PRICE":"0.26249892","close_PRICE":"0.26937748","high_PRICE":"0.27439691","volume":"6232865.37","currency":"TRX","basecurrency":"SGD","action":"sell","roc":"-1.73","ctp":"0.26937748","open_PRICE":"0.27405066"},{"low_PRICE":"7.75354009","close_PRICE":"7.79743142","high_PRICE":"8.34682773","volume":"7915217.74","currency":"NEAR","basecurrency":"SGD","action":"buy","roc":"-3.28","ctp":"7.79743142","open_PRICE":"8.05288109"},{"low_PRICE":"0.03861579","close_PRICE":"0.04464596","high_PRICE":"0.04464596","volume":"154976.39","currency":"VET","basecurrency":"SGD","action":"sell","roc":"13.51","ctp":"0.04464596","open_PRICE":"0.03861579"},{"low_PRICE":"0.00257453","close_PRICE":"0.00257453","high_PRICE":"0.00280315","volume":"223035.15","currency":"VTHO","basecurrency":"SGD","action":"sell","roc":"-5.34","ctp":"0.00257453","open_PRICE":"0.0027121"},{"low_PRICE":"1.94450953","close_PRICE":"1.9553944","high_PRICE":"2.13501237","volume":"4310485.06","currency":"THETA","basecurrency":"SGD","action":"sell","roc":"-6.19","ctp":"1.9553944","open_PRICE":"2.07650843"},{"low_PRICE":"0.08411184","close_PRICE":"0.08752781","high_PRICE":"0.10373445","volume":"3576495.15","currency":"TFUEL","basecurrency":"SGD","action":"buy","roc":"3.25","ctp":"0.08752781","open_PRICE":"0.08467899"},{"low_PRICE":"1.06314802","close_PRICE":"1.06314833","high_PRICE":"1.19983478","volume":"1045910.41","currency":"XTZ","basecurrency":"SGD","action":"buy","roc":"-5.27","ctp":"1.06314833","open_PRICE":"1.11913517"},{"low_PRICE":"15.75955373","close_PRICE":"16.05138267","high_PRICE":"17.25830001","volume":"84034.78","currency":"APT","basecurrency":"SGD","action":"buy","roc":"-4.99","ctp":"16.05138267","open_PRICE":"16.85156856"},{"low_PRICE":"40.48209975","close_PRICE":"40.48210076","high_PRICE":"44.63271556","volume":"19812.83","currency":"EGLD","basecurrency":"SGD","action":"buy","roc":"-3.66","ctp":"40.48210076","open_PRICE":"41.96549511"},{"low_PRICE":"16.33652102","close_PRICE":"16.39978532","high_PRICE":"18.0512487","volume":"55746.36","currency":"NEO","basecurrency":"SGD","action":"sell","roc":"-6.99","ctp":"16.39978532","open_PRICE":"17.54538743"},{"low_PRICE":"2.52159087","close_PRICE":"2.52554431","high_PRICE":"2.74312944","volume":"12810.68","currency":"STX","basecurrency":"SGD","action":"buy","roc":"-6.51","ctp":"2.52554431","open_PRICE":"2.69005748"},{"low_PRICE":"2.21609085","close_PRICE":"2.24768758","high_PRICE":"2.30385429","volume":"100091.39","currency":"SNX","basecurrency":"SGD","action":"buy","roc":"1.41","ctp":"2.24768758","open_PRICE":"2.21609085"},{"low_PRICE":"8380.80331638","close_PRICE":"8380.80331638","high_PRICE":"8835.18493425","volume":"350605.74","currency":"YFI","basecurrency":"SGD","action":"sell","roc":"-5.19","ctp":"8380.80331638","open_PRICE":"8816.1676917"},{"low_PRICE":"0.0935381","close_PRICE":"0.0935381","high_PRICE":"0.10267643","volume":"1687661.74","currency":"CHZ","basecurrency":"SGD","action":"buy","roc":"-7.06","ctp":"0.0935381","open_PRICE":"0.1001401"},{"low_PRICE":"0.26254306","close_PRICE":"0.2625438","high_PRICE":"0.27650338","volume":"143919.3","currency":"GRT","basecurrency":"SGD","action":"buy","roc":"-5.32","ctp":"0.2625438","open_PRICE":"0.27650301"},{"low_PRICE":"5.9110803","close_PRICE":"5.95355593","high_PRICE":"6.60777794","volume":"14310.96","currency":"FIL","basecurrency":"SGD","action":"buy","roc":"-6.71","ctp":"5.95355593","open_PRICE":"6.35332707"},{"low_PRICE":"0.53980757","close_PRICE":"0.53981007","high_PRICE":"0.59532761","volume":"2514242.12","currency":"MATIC","basecurrency":"SGD","action":"buy","roc":"-6.18","ctp":"0.53981007","open_PRICE":"0.57317323"},{"low_PRICE":"1995.93877279","close_PRICE":"2007.92349678","high_PRICE":"2090.38732928","volume":"8923692.71","currency":"MKR","basecurrency":"SGD","action":"sell","roc":"-3.16","ctp":"2007.92349678","open_PRICE":"2071.33431416"},{"low_PRICE":"1.3587005","close_PRICE":"1.3587005","high_PRICE":"1.3587126","volume":"788727.46","currency":"DAI","basecurrency":"SGD","action":"sell","roc":"0","ctp":"1.3587005","open_PRICE":"1.3587126"},{"low_PRICE":"0.00003172","close_PRICE":"0.00003395","high_PRICE":"0.00003493","volume":"6447503.59","currency":"SHIB","basecurrency":"SGD","action":"buy","roc":"1.68","ctp":"0.00003395","open_PRICE":"0.00003338"},{"low_PRICE":"102672.25359323","close_PRICE":"102672.25359323","high_PRICE":"102672.25359323","volume":"1026.72","currency":"WBTC","basecurrency":"SGD","action":"buy","roc":"0","ctp":"102672.25359323","open_PRICE":"102672.25359323"},{"low_PRICE":"11.79367439","close_PRICE":"11.95063585","high_PRICE":"12.6781108","volume":"2893385.09","currency":"UNI","basecurrency":"SGD","action":"sell","roc":"-3.73","ctp":"11.95063585","open_PRICE":"12.39619765"},{"low_PRICE":"0.25798469","close_PRICE":"0.26128978","high_PRICE":"0.32286406","volume":"21401178.48","currency":"XLM","basecurrency":"SGD","action":"buy","roc":"-5.86","ctp":"0.26128978","open_PRICE":"0.2765979"},{"low_PRICE":"0.46346507","close_PRICE":"0.49160396","high_PRICE":"0.50871207","volume":"17296832.76","currency":"DOGE","basecurrency":"SGD","action":"buy","roc":"-1.87","ctp":"0.49160396","open_PRICE":"0.50077011"},{"low_PRICE":"68.93860867","close_PRICE":"70.85410802","high_PRICE":"75.38918987","volume":"1162532.08","currency":"COMP","basecurrency":"SGD","action":"sell","roc":"-0.24","ctp":"70.85410802","open_PRICE":"71.02073716"}],"eurtrendHistories":[{"low_PRICE":"25.64817452","close_PRICE":"27.96796432","high_PRICE":"27.96796432","volume":"9820.12","currency":"ETC","basecurrency":"EUR","action":"sell","roc":"8.29","ctp":"27.96796432","open_PRICE":"25.64817452"},{"low_PRICE":"37.22893256","close_PRICE":"37.22894322","high_PRICE":"38.29432465","volume":"29105.38","currency":"ZEC","basecurrency":"EUR","action":"buy","roc":"-2.86","ctp":"37.22894322","open_PRICE":"38.29428113"},{"low_PRICE":"2116.15444022","close_PRICE":"2116.15444022","high_PRICE":"2116.15444022","volume":"152.36","currency":"ETH","basecurrency":"EUR","action":"sell","roc":"0","ctp":"2116.15444022","open_PRICE":"2116.15444022"},{"low_PRICE":"265.99625282","close_PRICE":"265.99625282","high_PRICE":"265.99879428","volume":"186797.5","currency":"BCH","basecurrency":"EUR","action":"sell","roc":"0","ctp":"265.99625282","open_PRICE":"265.99877143"},{"low_PRICE":"1.08487418","close_PRICE":"1.08487418","high_PRICE":"1.08487418","volume":"3092.29","currency":"XRP","basecurrency":"EUR","action":"sell","roc":"0","ctp":"1.08487418","open_PRICE":"1.08487418"},{"low_PRICE":"0.37872614","close_PRICE":"0.37872614","high_PRICE":"0.3864374","volume":"25954.5","currency":"EOS","basecurrency":"EUR","action":"sell","roc":"-2.04","ctp":"0.37872614","open_PRICE":"0.3864374"},{"low_PRICE":"0.55073931","close_PRICE":"0.55073931","high_PRICE":"0.55073931","volume":".01","currency":"ADA","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.55073931","open_PRICE":"0.55073931"},{"low_PRICE":"8.40045556","close_PRICE":"8.40045556","high_PRICE":"8.40053768","volume":"41617.6","currency":"LINK","basecurrency":"EUR","action":"sell","roc":"0","ctp":"8.40045556","open_PRICE":"8.40053768"},{"low_PRICE":"0.12857262","close_PRICE":"0.12857294","high_PRICE":"0.12860083","volume":"65219.86","currency":"BAT","basecurrency":"EUR","action":"buy","roc":"-0.02","ctp":"0.12857294","open_PRICE":"0.12860083"},{"low_PRICE":"0.08808341","close_PRICE":"0.08808341","high_PRICE":"0.08808341","volume":"2721.98","currency":"HBAR","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.08808341","open_PRICE":"0.08808341"},{"low_PRICE":"106.48614135","close_PRICE":"106.48614135","high_PRICE":"106.48614135","volume":"511.13","currency":"SOL","basecurrency":"EUR","action":"buy","roc":"0","ctp":"106.48614135","open_PRICE":"106.48614135"},{"low_PRICE":"0.11013548","close_PRICE":"0.11013548","high_PRICE":"0.11272074","volume":"3808.94","currency":"GRT","basecurrency":"EUR","action":"sell","roc":"-2.35","ctp":"0.11013548","open_PRICE":"0.11272074"},{"low_PRICE":"0.07298071","close_PRICE":"0.07298093","high_PRICE":"0.07298108","volume":"25254.28","currency":"CHZ","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.07298093","open_PRICE":"0.07298108"},{"low_PRICE":"4168.78963654","close_PRICE":"4168.78963654","high_PRICE":"4168.82553112","volume":"42930.78","currency":"YFI","basecurrency":"EUR","action":"sell","roc":"0","ctp":"4168.78963654","open_PRICE":"4168.82467515"},{"low_PRICE":"1.0983673","close_PRICE":"1.0983673","high_PRICE":"1.09836732","volume":"35079","currency":"SNX","basecurrency":"EUR","action":"sell","roc":"0","ctp":"1.0983673","open_PRICE":"1.09836732"},{"low_PRICE":"126.84915031","close_PRICE":"128.3529639","high_PRICE":"128.3529639","volume":"111072.4","currency":"AAVE","basecurrency":"EUR","action":"buy","roc":"1.17","ctp":"128.3529639","open_PRICE":"126.84915031"},{"low_PRICE":"3.58546544","close_PRICE":"3.58546544","high_PRICE":"3.58549691","volume":"35328.38","currency":"DOT","basecurrency":"EUR","action":"sell","roc":"0","ctp":"3.58546544","open_PRICE":"3.58549691"},{"low_PRICE":"22.7538866","close_PRICE":"22.75392228","high_PRICE":"22.75401523","volume":"88","currency":"AVAX","basecurrency":"EUR","action":"buy","roc":"0","ctp":"22.75392228","open_PRICE":"22.75392228"},{"low_PRICE":"0.14599755","close_PRICE":"0.14599755","high_PRICE":"0.14599755","volume":"17583.58","currency":"TRX","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.14599755","open_PRICE":"0.14599755"},{"low_PRICE":"3.67218502","close_PRICE":"3.67218502","high_PRICE":"3.67218502","volume":"9753.32","currency":"NEAR","basecurrency":"EUR","action":"buy","roc":"0","ctp":"3.67218502","open_PRICE":"3.67218502"},{"low_PRICE":"0.02330795","close_PRICE":"0.02330796","high_PRICE":"0.0233316","volume":"24682.15","currency":"VET","basecurrency":"EUR","action":"buy","roc":"-0.1","ctp":"0.02330796","open_PRICE":"0.0233316"},{"low_PRICE":"0.00237383","close_PRICE":"0.00237383","high_PRICE":"0.00237383","volume":"4333.13","currency":"VTHO","basecurrency":"EUR","action":"sell","roc":"0","ctp":"0.00237383","open_PRICE":"0.00237383"},{"low_PRICE":"1.42102027","close_PRICE":"1.42102027","high_PRICE":"1.42102027","volume":"8708.84","currency":"THETA","basecurrency":"EUR","action":"sell","roc":"0","ctp":"1.42102027","open_PRICE":"1.42102027"},{"low_PRICE":"0.06110239","close_PRICE":"0.07060848","high_PRICE":"0.07408099","volume":"82620.82","currency":"TFUEL","basecurrency":"EUR","action":"sell","roc":"13.46","ctp":"0.07060848","open_PRICE":"0.06110239"},{"low_PRICE":"0.52591786","close_PRICE":"0.52591798","high_PRICE":"0.54170163","volume":"60027.51","currency":"XTZ","basecurrency":"EUR","action":"buy","roc":"-3","ctp":"0.52591798","open_PRICE":"0.54170163"},{"low_PRICE":"10.89909536","close_PRICE":"11.32448721","high_PRICE":"11.32448721","volume":"251.3","currency":"APT","basecurrency":"EUR","action":"sell","roc":"3.74","ctp":"11.32448721","open_PRICE":"10.89909536"},{"low_PRICE":"21.21263232","close_PRICE":"21.21263232","high_PRICE":"21.2127241","volume":"961.42","currency":"EGLD","basecurrency":"EUR","action":"sell","roc":"0","ctp":"21.21263232","open_PRICE":"21.21272133"},{"low_PRICE":"10.84686333","close_PRICE":"10.85065783","high_PRICE":"10.85065783","volume":"128.96","currency":"NEO","basecurrency":"EUR","action":"buy","roc":"0.03","ctp":"10.85065783","open_PRICE":"10.84686333"},{"low_PRICE":"1.90674591","close_PRICE":"1.90674591","high_PRICE":"2.05910039","volume":"32.78","currency":"STX","basecurrency":"EUR","action":"buy","roc":"-7.99","ctp":"1.90674591","open_PRICE":"2.05910039"},{"low_PRICE":"3.97916758","close_PRICE":"3.97916758","high_PRICE":"3.97916758","volume":"16.86","currency":"FIL","basecurrency":"EUR","action":"sell","roc":"0","ctp":"3.97916758","open_PRICE":"3.97916758"},{"low_PRICE":"0.34072258","close_PRICE":"0.34075866","high_PRICE":"0.34075866","volume":"20812.5","currency":"MATIC","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.34075866","open_PRICE":"0.34072258"},{"low_PRICE":"1123.1493288","close_PRICE":"1261.91845989","high_PRICE":"1261.91845989","volume":"121261.71","currency":"MKR","basecurrency":"EUR","action":"buy","roc":"11","ctp":"1261.91845989","open_PRICE":"1123.1493288"},{"low_PRICE":"0.91290372","close_PRICE":"0.91316745","high_PRICE":"0.93393391","volume":"1019363.77","currency":"DAI","basecurrency":"EUR","action":"buy","roc":"0.03","ctp":"0.91316745","open_PRICE":"0.91290372"},{"low_PRICE":"0.00001052","close_PRICE":"0.00001052","high_PRICE":"0.00001081","volume":"36001.25","currency":"SHIB","basecurrency":"EUR","action":"sell","roc":"-2.76","ctp":"0.00001052","open_PRICE":"0.00001081"},{"low_PRICE":"48217.22335179","close_PRICE":"48217.22335179","high_PRICE":"49224.55758657","volume":"224254.57","currency":"WBTC","basecurrency":"EUR","action":"sell","roc":"-2.09","ctp":"48217.22335179","open_PRICE":"49224.55758657"},{"low_PRICE":"7.38939436","close_PRICE":"7.38939452","high_PRICE":"7.38939452","volume":"3443.4","currency":"UNI","basecurrency":"EUR","action":"sell","roc":"0","ctp":"7.38939452","open_PRICE":"7.38939436"},{"low_PRICE":"0.16400877","close_PRICE":"0.1844417","high_PRICE":"0.22269967","volume":"254716.48","currency":"XLM","basecurrency":"EUR","action":"buy","roc":"10.97","ctp":"0.1844417","open_PRICE":"0.16400877"},{"low_PRICE":"0.35621013","close_PRICE":"0.35663808","high_PRICE":"0.36456785","volume":"371265.8","currency":"DOGE","basecurrency":"EUR","action":"sell","roc":"-2.35","ctp":"0.35663808","open_PRICE":"0.36456785"},{"low_PRICE":"79.40711979","close_PRICE":"79.40711979","high_PRICE":"79.40711979","volume":"1115.49","currency":"LTC","basecurrency":"EUR","action":"sell","roc":"0","ctp":"79.40711979","open_PRICE":"79.40711979"},{"low_PRICE":"60763.291092","close_PRICE":"62017.100642","high_PRICE":"62170.851092","volume":"3838938.53","currency":"BTC","basecurrency":"EUR","action":"sell","roc":"1.18","ctp":"62017.100642","open_PRICE":"61286.225184"},{"low_PRICE":"32.3191879","close_PRICE":"32.34593895","high_PRICE":"33.13875065","volume":"309856.31","currency":"COMP","basecurrency":"EUR","action":"buy","roc":"-2.54","ctp":"32.34593895","open_PRICE":"33.1387492"}]}