{"netVolume":"724797358.15999996662139892578125","btcnetVolume":"154440.390000000013969838619232177734375","ethnetVolume":"6603605.15000000037252902984619140625","usdnetVolume":"170217031.930000007152557373046875","usdtnetVolume":"190136997.3400000035762786865234375","aednetVolume":"956490.25","inrnetVolume":"103958015.79999999701976776123046875","hcxnetVolume":"198586230.86000001430511474609375","sgdnetVolume":"46054793.79999999701976776123046875","eurnetVolume":"7329409.950000000186264514923095703125","trendHistories":null,"btctrendHistories":[{"low_PRICE":"0.00054281","close_PRICE":"0.00056079 / $35.13","high_PRICE":"0.00059329","volume":"14.3 / $502.56","currency":"ZEC","basecurrency":"BTC","action":"sell","roc":"1.94","ctp":"0.00056079","open_PRICE":"0.00054989"},{"low_PRICE":"0.0002945","close_PRICE":"0.0002945 / $18.42","high_PRICE":"0.0002979","volume":"1.61 / $29.61","currency":"ETC","basecurrency":"BTC","action":"buy","roc":"-1.09","ctp":"0.0002945","open_PRICE":"0.0002977"},{"low_PRICE":"0.03911039","close_PRICE":"0.03918949 / $2451.47","high_PRICE":"0.03934959","volume":"20.42 / $50053.15","currency":"ETH","basecurrency":"BTC","action":"sell","roc":"-0.1","ctp":"0.03918949","open_PRICE":"0.03923048"},{"low_PRICE":"0.00510208","close_PRICE":"0.0051231 / $320.98","high_PRICE":"0.00522909","volume":"32.35 / $10384.4","currency":"BCH","basecurrency":"BTC","action":"buy","roc":"-2.03","ctp":"0.0051231","open_PRICE":"0.00522693"},{"low_PRICE":"0.00000842","close_PRICE":"0.00000843 / $0.53","high_PRICE":"0.00000855","volume":"13.99 / $7.39","currency":"XRP","basecurrency":"BTC","action":"sell","roc":"-1.3","ctp":"0.00000843","open_PRICE":"0.00000854"},{"low_PRICE":"0.00103899","close_PRICE":"0.00103899 / $65.02","high_PRICE":"0.00105099","volume":".95 / $61.47","currency":"LTC","basecurrency":"BTC","action":"buy","roc":"-1.15","ctp":"0.00103899","open_PRICE":"0.00105099"},{"low_PRICE":"0.00000744","close_PRICE":"0.00000744 / $0.47","high_PRICE":"0.00000765","volume":"8.2 / $3.82","currency":"EOS","basecurrency":"BTC","action":"sell","roc":"-2.69","ctp":"0.00000744","open_PRICE":"0.00000764"},{"low_PRICE":"0.00231504","close_PRICE":"0.00233116 / $146.04","high_PRICE":"0.00236097","volume":"119.92 / $17513.18","currency":"SOL","basecurrency":"BTC","action":"sell","roc":"0.19","ctp":"0.00233116","open_PRICE":"0.00232673"},{"low_PRICE":"0.00000255","close_PRICE":"0.00000255 / $0.16","high_PRICE":"0.00000259","volume":"1.81 / $.29","currency":"GRT","basecurrency":"BTC","action":"buy","roc":"-1.57","ctp":"0.00000255","open_PRICE":"0.00000259"},{"low_PRICE":"0.00000112","close_PRICE":"0.00000119 / $0.07","high_PRICE":"0.00000124","volume":"6.65 / $.5","currency":"CHZ","basecurrency":"BTC","action":"sell","roc":"5.88","ctp":"0.00000119","open_PRICE":"0.00000112"},{"low_PRICE":"0.07720113","close_PRICE":"0.07720113 / $4827.02","high_PRICE":"0.0778992","volume":".81 / $3926.49","currency":"YFI","basecurrency":"BTC","action":"buy","roc":"-0.9","ctp":"0.07720113","open_PRICE":"0.07789903"},{"low_PRICE":"0.00002285","close_PRICE":"0.00002285 / $1.43","high_PRICE":"0.00002361","volume":"3.49 / $4.99","currency":"SNX","basecurrency":"BTC","action":"buy","roc":"-3.33","ctp":"0.00002285","open_PRICE":"0.00002361"},{"low_PRICE":"0.00909212","close_PRICE":"0.0091096 / $570.67","high_PRICE":"0.00918115","volume":"24.82 / $14163.64","currency":"BNB","basecurrency":"BTC","action":"sell","roc":"-0.52","ctp":"0.0091096","open_PRICE":"0.0091539"},{"low_PRICE":"0.0000658","close_PRICE":"0.0000658 / $4.12","high_PRICE":"0.0000667","volume":"11.03 / $45.39","currency":"DOT","basecurrency":"BTC","action":"buy","roc":"-1.37","ctp":"0.0000658","open_PRICE":"0.0000667"},{"low_PRICE":"0.0004508","close_PRICE":"0.00045609 / $28.58","high_PRICE":"0.0004666","volume":".18 / $5.26","currency":"AVAX","basecurrency":"BTC","action":"sell","roc":"-0.9","ctp":"0.00045609","open_PRICE":"0.0004602"},{"low_PRICE":"0.00000257","close_PRICE":"0.0000026 / $0.16","high_PRICE":"0.00000262","volume":"18.94 / $3.08","currency":"TRX","basecurrency":"BTC","action":"sell","roc":"0.38","ctp":"0.0000026","open_PRICE":"0.00000259"},{"low_PRICE":"0.00007327","close_PRICE":"0.00007362 / $4.61","high_PRICE":"0.00007694","volume":"230.3 / $1062.33","currency":"NEAR","basecurrency":"BTC","action":"sell","roc":"-3.91","ctp":"0.00007362","open_PRICE":"0.0000765"},{"low_PRICE":"0.00000036","close_PRICE":"0.00000036 / $0.02","high_PRICE":"0.00000036","volume":"4.88 / $.11","currency":"VET","basecurrency":"BTC","action":"sell","roc":"0","ctp":"0.00000036","open_PRICE":"0.00000036"},{"low_PRICE":"0.00001992","close_PRICE":"0.00002008 / $1.26","high_PRICE":"0.00002062","volume":"59.89 / $75.35","currency":"THETA","basecurrency":"BTC","action":"buy","roc":"-2.29","ctp":"0.00002008","open_PRICE":"0.00002054"},{"low_PRICE":"0.00000096","close_PRICE":"0.00000096 / $0.06","high_PRICE":"0.00000099","volume":"3.04 / $.18","currency":"TFUEL","basecurrency":"BTC","action":"buy","roc":"-2.08","ctp":"0.00000096","open_PRICE":"0.00000098"},{"low_PRICE":"0.00001091","close_PRICE":"0.00001092 / $0.68","high_PRICE":"0.00001106","volume":"5.04 / $3.45","currency":"XTZ","basecurrency":"BTC","action":"buy","roc":"-1.1","ctp":"0.00001092","open_PRICE":"0.00001104"},{"low_PRICE":"0.00009969","close_PRICE":"0.00009969 / $6.07","high_PRICE":"0.00009969","volume":".09 / $.53","currency":"LEO","basecurrency":"BTC","action":"sell","roc":"0","ctp":"0.00009969","open_PRICE":"0.00009969"},{"low_PRICE":"0.00000121","close_PRICE":"0.00000121 / $0.08","high_PRICE":"0.00000123","volume":"14.49 / $1.1","currency":"CRO","basecurrency":"BTC","action":"buy","roc":"-0.83","ctp":"0.00000121","open_PRICE":"0.00000122"},{"low_PRICE":"0.0024203","close_PRICE":"0.0024203 / $151.5","high_PRICE":"0.00242095","volume":".02 / $2.9","currency":"XMR","basecurrency":"BTC","action":"buy","roc":"-0.03","ctp":"0.0024203","open_PRICE":"0.00242095"},{"low_PRICE":"0.0001519","close_PRICE":"0.0001574 / $9.86","high_PRICE":"0.000165","volume":".57 / $5.6","currency":"APT","basecurrency":"BTC","action":"sell","roc":"2.54","ctp":"0.0001574","open_PRICE":"0.0001534"},{"low_PRICE":"0.000431","close_PRICE":"0.000431 / $27.27","high_PRICE":"0.000431","volume":"0 / $.05","currency":"EGLD","basecurrency":"BTC","action":"sell","roc":"0","ctp":"0.000431","open_PRICE":"0.000431"},{"low_PRICE":"0.0001647","close_PRICE":"0.0001648 / $10.31","high_PRICE":"0.0001687","volume":".26 / $2.66","currency":"NEO","basecurrency":"BTC","action":"buy","roc":"-2.06","ctp":"0.0001648","open_PRICE":"0.0001682"},{"low_PRICE":"0.0000269","close_PRICE":"0.00002694 / $1.69","high_PRICE":"0.00002797","volume":".14 / $.24","currency":"STX","basecurrency":"BTC","action":"buy","roc":"-3.12","ctp":"0.00002694","open_PRICE":"0.00002778"},{"low_PRICE":"0.00000265","close_PRICE":"0.00000265 / $0.17","high_PRICE":"0.00000275","volume":"0 / $0","currency":"CFX","basecurrency":"BTC","action":"sell","roc":"-3.4","ctp":"0.00000265","open_PRICE":"0.00000274"},{"low_PRICE":"0.000068","close_PRICE":"0.0000683 / $4.27","high_PRICE":"0.0000704","volume":".19 / $.82","currency":"GAS","basecurrency":"BTC","action":"sell","roc":"-2.2","ctp":"0.0000683","open_PRICE":"0.0000698"},{"low_PRICE":"0.0000559","close_PRICE":"0.0000562 / $3.52","high_PRICE":"0.0000573","volume":".12 / $.42","currency":"FIL","basecurrency":"BTC","action":"sell","roc":"-1.6","ctp":"0.0000562","open_PRICE":"0.0000571"},{"low_PRICE":"0.00070499","close_PRICE":"0.00070499 / $44.23","high_PRICE":"0.00070499","volume":".01 / $.42","currency":"COMP","basecurrency":"BTC","action":"sell","roc":"0","ctp":"0.00070499","open_PRICE":"0.00070499"},{"low_PRICE":"0.00000667","close_PRICE":"0.00000668 / $0.38","high_PRICE":"0.00000668","volume":"6.16 / $2.34","currency":"MATIC","basecurrency":"BTC","action":"sell","roc":"0.15","ctp":"0.00000668","open_PRICE":"0.00000667"},{"low_PRICE":"0.02101021","close_PRICE":"0.02101021 / $1317.4","high_PRICE":"0.02157978","volume":"2.19 / $2890.75","currency":"MKR","basecurrency":"BTC","action":"buy","roc":"-2.33","ctp":"0.02101021","open_PRICE":"0.02150023"},{"low_PRICE":"0.00001591","close_PRICE":"0.00001591 / $1","high_PRICE":"0.00001591","volume":".77 / $.77","currency":"DAI","basecurrency":"BTC","action":"buy","roc":"0","ctp":"0.00001591","open_PRICE":"0.00001591"},{"low_PRICE":"0.99861727","close_PRICE":"0.99861729 / $63034.61","high_PRICE":"0.99901607","volume":".67 / $42172.37","currency":"WBTC","basecurrency":"BTC","action":"sell","roc":"-0.04","ctp":"0.99861729","open_PRICE":"0.99901607"},{"low_PRICE":"0.0001212","close_PRICE":"0.000123 / $7.71","high_PRICE":"0.0001311","volume":"22.29 / $171.72","currency":"UNI","basecurrency":"BTC","action":"buy","roc":"-5.61","ctp":"0.000123","open_PRICE":"0.0001299"},{"low_PRICE":"0.00000144","close_PRICE":"0.00000144 / $0.09","high_PRICE":"0.00000145","volume":"12.58 / $1.13","currency":"XLM","basecurrency":"BTC","action":"buy","roc":"-0.69","ctp":"0.00000144","open_PRICE":"0.00000145"},{"low_PRICE":"0.00000175","close_PRICE":"0.00000175 / $0.11","high_PRICE":"0.00000178","volume":"54.5 / $5.96","currency":"DOGE","basecurrency":"BTC","action":"buy","roc":"-1.14","ctp":"0.00000175","open_PRICE":"0.00000177"},{"low_PRICE":"0.00239303","close_PRICE":"0.00243497 / $152.32","high_PRICE":"0.00247898","volume":"74.41 / $11333.94","currency":"AAVE","basecurrency":"BTC","action":"buy","roc":"1.72","ctp":"0.00243497","open_PRICE":"0.00239304"}],"ethtrendHistories":[{"low_PRICE":"0.01386976","close_PRICE":"0.01416018 / $ 34.72","high_PRICE":"0.01516019","volume":"263.15  / $  9135.84","currency":"ZEC","basecurrency":"ETH","action":"sell","roc":"1.13","ctp":"0.01416018","open_PRICE":"0.01399976"},{"low_PRICE":"0.00766989","close_PRICE":"0.00766991 / $ 18.85","high_PRICE":"0.00766991","volume":"2.48  / $  46.79","currency":"ETC","basecurrency":"ETH","action":"buy","roc":"0","ctp":"0.00766991","open_PRICE":"0.00766989"},{"low_PRICE":"0.00529384","close_PRICE":"0.00531451 / $ 13.06","high_PRICE":"0.00532765","volume":"49322.46  / $  643951.52","currency":"HCX","basecurrency":"ETH","action":"buy","roc":"0.12","ctp":"0.00531451","open_PRICE":"0.00530839"},{"low_PRICE":"0.0002153","close_PRICE":"0.0002153 / $ 0.53","high_PRICE":"0.0002182","volume":"139.49  / $  73.64","currency":"XRP","basecurrency":"ETH","action":"buy","roc":"-1.07","ctp":"0.0002153","open_PRICE":"0.0002176"},{"low_PRICE":"0.02635956","close_PRICE":"0.02635956 / $ 64.76","high_PRICE":"0.02681968","volume":"131.03  / $  8484.99","currency":"LTC","basecurrency":"ETH","action":"sell","roc":"-1.75","ctp":"0.02635956","open_PRICE":"0.02681968"},{"low_PRICE":"0.0001902","close_PRICE":"0.0001902 / $ 0.47","high_PRICE":"0.0001953","volume":"435.31  / $  202.57","currency":"EOS","basecurrency":"ETH","action":"buy","roc":"-1.37","ctp":"0.0001902","open_PRICE":"0.0001928"},{"low_PRICE":"0.05902067","close_PRICE":"0.05952899 / $ 146.2","high_PRICE":"0.06004938","volume":"4042.41  / $  591007.05","currency":"SOL","basecurrency":"ETH","action":"buy","roc":"0.4","ctp":"0.05952899","open_PRICE":"0.0592906"},{"low_PRICE":"0.01771124","close_PRICE":"0.01785596 / $ 43.83","high_PRICE":"0.01817183","volume":"240.05  / $  10522.35","currency":"COMP","basecurrency":"ETH","action":"buy","roc":"-1.38","ctp":"0.01785596","open_PRICE":"0.01810292"},{"low_PRICE":"0.00006487","close_PRICE":"0.00006518 / $ 0.16","high_PRICE":"0.00006742","volume":"8184.15  / $  1310.49","currency":"GRT","basecurrency":"ETH","action":"buy","roc":"-2.96","ctp":"0.00006518","open_PRICE":"0.00006711"},{"low_PRICE":"0.00002797","close_PRICE":"0.00003048 / $ 0.07","high_PRICE":"0.00003217","volume":"2900.13  / $  216.93","currency":"CHZ","basecurrency":"ETH","action":"buy","roc":"7.28","ctp":"0.00003048","open_PRICE":"0.00002826"},{"low_PRICE":"1.97142441","close_PRICE":"1.97160877 / $ 4828.76","high_PRICE":"1.98423501","volume":"38.93  / $  187980.69","currency":"YFI","basecurrency":"ETH","action":"sell","roc":"-0.42","ctp":"1.97160877","open_PRICE":"1.97972891"},{"low_PRICE":"0.23180363","close_PRICE":"0.23239626 / $ 569.57","high_PRICE":"0.23350269","volume":"80.96  / $  46110.14","currency":"BNB","basecurrency":"ETH","action":"sell","roc":"-0.26","ctp":"0.23239626","open_PRICE":"0.23300238"},{"low_PRICE":"0.06100079","close_PRICE":"0.06199933 / $ 151.93","high_PRICE":"0.06313103","volume":"1319.15  / $  200420.33","currency":"AAVE","basecurrency":"ETH","action":"sell","roc":"1.61","ctp":"0.06199933","open_PRICE":"0.06100079"},{"low_PRICE":"0.00167898","close_PRICE":"0.00167998 / $ 4.12","high_PRICE":"0.00170098","volume":"224.74  / $  924.97","currency":"DOT","basecurrency":"ETH","action":"buy","roc":"-1.19","ctp":"0.00167998","open_PRICE":"0.00169998"},{"low_PRICE":"0.01152019","close_PRICE":"0.01160981 / $ 28.48","high_PRICE":"0.01186013","volume":".51  / $  14.65","currency":"AVAX","basecurrency":"ETH","action":"sell","roc":"-0.86","ctp":"0.01160981","open_PRICE":"0.01171017"},{"low_PRICE":"0.00006547","close_PRICE":"0.00006641 / $ 0.16","high_PRICE":"0.00006688","volume":"1138.69  / $  185.28","currency":"TRX","basecurrency":"ETH","action":"buy","roc":"0.56","ctp":"0.00006641","open_PRICE":"0.00006604"},{"low_PRICE":"0.00187497","close_PRICE":"0.00187497 / $ 4.59","high_PRICE":"0.00196303","volume":"842.99  / $  3873.28","currency":"NEAR","basecurrency":"ETH","action":"sell","roc":"-4.37","ctp":"0.00187497","open_PRICE":"0.00195697"},{"low_PRICE":"0.00000898","close_PRICE":"0.00000898 / $ 0.02","high_PRICE":"0.0000092","volume":"295.14  / $  6.51","currency":"VET","basecurrency":"ETH","action":"buy","roc":"-2.34","ctp":"0.00000898","open_PRICE":"0.00000919"},{"low_PRICE":"0.00052129","close_PRICE":"0.00052331 / $ 1.29","high_PRICE":"0.00053231","volume":"32.61  / $  42.1","currency":"THETA","basecurrency":"ETH","action":"sell","roc":"-1.7","ctp":"0.00052331","open_PRICE":"0.00053221"},{"low_PRICE":"0.00027815","close_PRICE":"0.00027858 / $ 0.69","high_PRICE":"0.00028151","volume":"10.61  / $  7.27","currency":"XTZ","basecurrency":"ETH","action":"buy","roc":"-0.95","ctp":"0.00027858","open_PRICE":"0.00028124"},{"low_PRICE":"0.00250986","close_PRICE":"0.00252725 / $ 6.02","high_PRICE":"0.00252725","volume":"51.02  / $  307.37","currency":"LEO","basecurrency":"ETH","action":"sell","roc":"0.1","ctp":"0.00252725","open_PRICE":"0.00252474"},{"low_PRICE":"0.00003075","close_PRICE":"0.00003095 / $ 0.08","high_PRICE":"0.0000313","volume":"205.9  / $  15.64","currency":"CRO","basecurrency":"ETH","action":"buy","roc":"-0.61","ctp":"0.00003095","open_PRICE":"0.00003114"},{"low_PRICE":"0.06061456","close_PRICE":"0.06195035 / $ 151.89","high_PRICE":"0.06195035","volume":"5.63  / $  854.71","currency":"XMR","basecurrency":"ETH","action":"sell","roc":"2.16","ctp":"0.06195035","open_PRICE":"0.06061456"},{"low_PRICE":"0.00387505","close_PRICE":"0.00401995 / $ 9.88","high_PRICE":"0.00420992","volume":"11.4  / $  112.6","currency":"APT","basecurrency":"ETH","action":"sell","roc":"3.01","ctp":"0.00401995","open_PRICE":"0.00389893"},{"low_PRICE":"0.01023015","close_PRICE":"0.01023015 / $ 24.6","high_PRICE":"0.01023019","volume":".09  / $  2.18","currency":"EGLD","basecurrency":"ETH","action":"sell","roc":"0","ctp":"0.01023015","open_PRICE":"0.01023018"},{"low_PRICE":"0.00419712","close_PRICE":"0.00419712 / $ 10.27","high_PRICE":"0.00428784","volume":".48  / $  4.88","currency":"NEO","basecurrency":"ETH","action":"buy","roc":"-2.16","ctp":"0.00419712","open_PRICE":"0.00428784"},{"low_PRICE":"0.00068545","close_PRICE":"0.00068688 / $ 1.69","high_PRICE":"0.00071145","volume":"3.48  / $  5.87","currency":"STX","basecurrency":"ETH","action":"buy","roc":"-2.92","ctp":"0.00068688","open_PRICE":"0.0007066"},{"low_PRICE":"0.00142998","close_PRICE":"0.00142998 / $ 3.5","high_PRICE":"0.00145998","volume":".4  / $  1.39","currency":"FIL","basecurrency":"ETH","action":"sell","roc":"-1.75","ctp":"0.00142998","open_PRICE":"0.00145501"},{"low_PRICE":"0.0001619","close_PRICE":"0.0001619 / $ 0.38","high_PRICE":"0.0001621","volume":"152.61  / $  57.87","currency":"MATIC","basecurrency":"ETH","action":"sell","roc":"-0.06","ctp":"0.0001619","open_PRICE":"0.000162"},{"low_PRICE":"0.53576034","close_PRICE":"0.53837703 / $ 1319.96","high_PRICE":"0.55208946","volume":"2365.63  / $  3122532.48","currency":"MKR","basecurrency":"ETH","action":"buy","roc":"-2.09","ctp":"0.53837703","open_PRICE":"0.54960628"},{"low_PRICE":"0.00040643","close_PRICE":"0.00040645 / $ 1","high_PRICE":"0.00040645","volume":"61.76  / $  61.56","currency":"DAI","basecurrency":"ETH","action":"sell","roc":"0","ctp":"0.00040645","open_PRICE":"0.00040643"},{"low_PRICE":"25.439743","close_PRICE":"25.439743 / $ 62911.73","high_PRICE":"25.61974167","volume":"28.13  / $  1769867.83","currency":"WBTC","basecurrency":"ETH","action":"sell","roc":"-0.71","ctp":"25.439743","open_PRICE":"25.61974111"},{"low_PRICE":"0.00336996","close_PRICE":"0.00338005 / $ 8.16","high_PRICE":"0.00338005","volume":"3.35  / $  27.37","currency":"UNI","basecurrency":"ETH","action":"buy","roc":"0.3","ctp":"0.00338005","open_PRICE":"0.00336996"},{"low_PRICE":"0.0000368","close_PRICE":"0.00003699 / $ 0.09","high_PRICE":"0.00003725","volume":"497.19  / $  45.1","currency":"XLM","basecurrency":"ETH","action":"sell","roc":"-0.32","ctp":"0.00003699","open_PRICE":"0.00003711"},{"low_PRICE":"0.00004447","close_PRICE":"0.00004476 / $ 0.11","high_PRICE":"0.00004535","volume":"47085.7  / $  5176.11","currency":"DOGE","basecurrency":"ETH","action":"buy","roc":"-0.45","ctp":"0.00004476","open_PRICE":"0.00004496"},{"low_PRICE":"0.00060969","close_PRICE":"0.00060969 / $ 1.5","high_PRICE":"0.00060969","volume":"9.88  / $  14.81","currency":"SNX","basecurrency":"ETH","action":"buy","roc":"0","ctp":"0.00060969","open_PRICE":"0.00060969"}],"usdttrendHistories":[{"low_PRICE":"18.30024038","close_PRICE":"$ 18.47974558","high_PRICE":"18.79975269","volume":"513587.4","currency":"ETC","basecurrency":"USDT","action":"sell","roc":"-1.35","ctp":"18.47974558","open_PRICE":"18.72966373"},{"low_PRICE":"34.05042943","close_PRICE":"$ 35.01049272","high_PRICE":"37.38053583","volume":"4615887.31","currency":"ZEC","basecurrency":"USDT","action":"buy","roc":"1.2","ctp":"35.01049272","open_PRICE":"34.58951164"},{"low_PRICE":"62066.686656","close_PRICE":"$ 62509.421015","high_PRICE":"63365.624091","volume":"62809093.17","currency":"BTC","basecurrency":"USDT","action":"sell","roc":"-0.81","ctp":"62509.421015","open_PRICE":"63018.065043"},{"low_PRICE":"2439.05068","close_PRICE":"$ 2450.37422","high_PRICE":"2488.96171","volume":"6623424.09","currency":"ETH","basecurrency":"USDT","action":"buy","roc":"-0.86","ctp":"2450.37422","open_PRICE":"2471.44458"},{"low_PRICE":"12.96478","close_PRICE":"$ 13.05013","high_PRICE":"13.22555","volume":"5739198.91","currency":"HCX","basecurrency":"USDT","action":"buy","roc":"-0.74","ctp":"13.05013","open_PRICE":"13.14614"},{"low_PRICE":"317.803758","close_PRICE":"$ 319.603885","high_PRICE":"330.094314","volume":"3148481.21","currency":"BCH","basecurrency":"USDT","action":"buy","roc":"-3","ctp":"319.603885","open_PRICE":"329.204961"},{"low_PRICE":"0.52620781","close_PRICE":"$ 0.52689448","high_PRICE":"0.53999413","volume":"197157.25","currency":"XRP","basecurrency":"USDT","action":"sell","roc":"-2.18","ctp":"0.52689448","open_PRICE":"0.53839057"},{"low_PRICE":"64.49886","close_PRICE":"$ 64.559126","high_PRICE":"66.389109","volume":"3439940.12","currency":"LTC","basecurrency":"USDT","action":"sell","roc":"-2.62","ctp":"64.559126","open_PRICE":"66.24929"},{"low_PRICE":"0.46369149","close_PRICE":"$ 0.46490718","high_PRICE":"0.48249445","volume":"1948749.84","currency":"EOS","basecurrency":"USDT","action":"sell","roc":"-3.59","ctp":"0.46490718","open_PRICE":"0.48160669"},{"low_PRICE":"0.34449635","close_PRICE":"$ 0.34699502","high_PRICE":"0.35939522","volume":"2670600.83","currency":"ADA","basecurrency":"USDT","action":"buy","roc":"-1.79","ctp":"0.34699502","open_PRICE":"0.35319637"},{"low_PRICE":"10.6501294","close_PRICE":"$ 10.6598404","high_PRICE":"11.0698877","volume":"206166.67","currency":"LINK","basecurrency":"USDT","action":"sell","roc":"-3.38","ctp":"10.6598404","open_PRICE":"11.0201161"},{"low_PRICE":"0.17019718","close_PRICE":"$ 0.17099771","high_PRICE":"0.17569804","volume":"589159.6","currency":"BAT","basecurrency":"USDT","action":"buy","roc":"-2.22","ctp":"0.17099771","open_PRICE":"0.17480195"},{"low_PRICE":"0.05059938","close_PRICE":"$ 0.05059938","high_PRICE":"0.05129949","volume":"29851.9","currency":"HBAR","basecurrency":"USDT","action":"sell","roc":"-1.38","ctp":"0.05059938","open_PRICE":"0.05129948"},{"low_PRICE":"144.75161088","close_PRICE":"$ 145.71763938","high_PRICE":"148.30245918","volume":"5014444.91","currency":"SOL","basecurrency":"USDT","action":"sell","roc":"-0.5","ctp":"145.71763938","open_PRICE":"146.44785144"},{"low_PRICE":"4.09004986","close_PRICE":"$ 4.11895436","high_PRICE":"4.21995225","volume":"1452264.57","currency":"DOT","basecurrency":"USDT","action":"sell","roc":"-1.73","ctp":"4.11895436","open_PRICE":"4.19007499"},{"low_PRICE":"28.35950316","close_PRICE":"$ 28.49030325","high_PRICE":"29.32056232","volume":"9781.21","currency":"AVAX","basecurrency":"USDT","action":"sell","roc":"-1.69","ctp":"28.49030325","open_PRICE":"28.97038664"},{"low_PRICE":"0.1620973","close_PRICE":"$ 0.16270252","high_PRICE":"0.16329789","volume":"226305.59","currency":"TRX","basecurrency":"USDT","action":"buy","roc":"-0.24","ctp":"0.16270252","open_PRICE":"0.16309833"},{"low_PRICE":"4.56992487","close_PRICE":"$ 4.60091739","high_PRICE":"4.87295036","volume":"12425131.75","currency":"NEAR","basecurrency":"USDT","action":"buy","roc":"-4.76","ctp":"4.60091739","open_PRICE":"4.81993359"},{"low_PRICE":"0.02192022","close_PRICE":"$ 0.02195023","high_PRICE":"0.02278976","volume":"2458017.28","currency":"VET","basecurrency":"USDT","action":"buy","roc":"-3.41","ctp":"0.02195023","open_PRICE":"0.02269958"},{"low_PRICE":"0.00179603","close_PRICE":"$ 0.00181902","high_PRICE":"0.00186498","volume":"178188.39","currency":"VTHO","basecurrency":"USDT","action":"buy","roc":"-1.26","ctp":"0.00181902","open_PRICE":"0.00184203"},{"low_PRICE":"1.23901685","close_PRICE":"$ 1.25301589","high_PRICE":"1.30398515","volume":"663076.46","currency":"THETA","basecurrency":"USDT","action":"buy","roc":"-3.35","ctp":"1.25301589","open_PRICE":"1.29497677"},{"low_PRICE":"0.0593906","close_PRICE":"$ 0.05971067","high_PRICE":"0.06348068","volume":"449897.85","currency":"TFUEL","basecurrency":"USDT","action":"buy","roc":"-2.91","ctp":"0.05971067","open_PRICE":"0.06145075"},{"low_PRICE":"0.680993","close_PRICE":"$ 0.68299029","high_PRICE":"0.68999296","volume":"16932.99","currency":"XTZ","basecurrency":"USDT","action":"sell","roc":"-1.03","ctp":"0.68299029","open_PRICE":"0.68999258"},{"low_PRICE":"6.05670845","close_PRICE":"$ 6.09588523","high_PRICE":"6.10160419","volume":"1572945.39","currency":"LEO","basecurrency":"USDT","action":"sell","roc":"0.09","ctp":"6.09588523","open_PRICE":"6.09052354"},{"low_PRICE":"0.07544097","close_PRICE":"$ 0.07575104","high_PRICE":"0.07754899","volume":"90383.04","currency":"CRO","basecurrency":"USDT","action":"buy","roc":"-1.86","ctp":"0.07575104","open_PRICE":"0.07715905"},{"low_PRICE":"150.71742861","close_PRICE":"$ 152.12880925","high_PRICE":"152.21616865","volume":"16459.44","currency":"XMR","basecurrency":"USDT","action":"buy","roc":"0.16","ctp":"152.12880925","open_PRICE":"151.89188615"},{"low_PRICE":"9.57015934","close_PRICE":"$ 9.76988313","high_PRICE":"10.34985644","volume":"22740.73","currency":"APT","basecurrency":"USDT","action":"sell","roc":"1.43","ctp":"9.76988313","open_PRICE":"9.62010466"},{"low_PRICE":"26.29960514","close_PRICE":"$ 26.29960514","high_PRICE":"27.19955657","volume":"731.1","currency":"EGLD","basecurrency":"USDT","action":"sell","roc":"-3.42","ctp":"26.29960514","open_PRICE":"27.19955657"},{"low_PRICE":"10.24012773","close_PRICE":"$ 10.27013476","high_PRICE":"10.64986518","volume":"678985.26","currency":"NEO","basecurrency":"USDT","action":"buy","roc":"-3.21","ctp":"10.27013476","open_PRICE":"10.60013391"},{"low_PRICE":"1.67897941","close_PRICE":"$ 1.6859806","high_PRICE":"1.76602856","volume":"6089.51","currency":"STX","basecurrency":"USDT","action":"buy","roc":"-3.86","ctp":"1.6859806","open_PRICE":"1.75101999"},{"low_PRICE":"0.1651017","close_PRICE":"$ 0.16609746","high_PRICE":"0.17369685","volume":"323.56","currency":"CFX","basecurrency":"USDT","action":"buy","roc":"-4.07","ctp":"0.16609746","open_PRICE":"0.17280187"},{"low_PRICE":"4.24905169","close_PRICE":"$ 4.26293194","high_PRICE":"4.4509228","volume":"21300.31","currency":"GAS","basecurrency":"USDT","action":"sell","roc":"-3.33","ctp":"4.26293194","open_PRICE":"4.40493104"},{"low_PRICE":"3.48494313","close_PRICE":"$ 3.51395775","high_PRICE":"3.62593032","volume":"19277.39","currency":"FIL","basecurrency":"USDT","action":"buy","roc":"-2.48","ctp":"3.51395775","open_PRICE":"3.60095191"},{"low_PRICE":"150.64159853","close_PRICE":"$ 152.05196924","high_PRICE":"156.72706639","volume":"11451890.85","currency":"AAVE","basecurrency":"USDT","action":"buy","roc":"0.45","ctp":"152.05196924","open_PRICE":"151.36152405"},{"low_PRICE":"1.42201805","close_PRICE":"$ 1.42797467","high_PRICE":"1.48898341","volume":"2765942.54","currency":"SNX","basecurrency":"USDT","action":"sell","roc":"-4.13","ctp":"1.42797467","open_PRICE":"1.48697722"},{"low_PRICE":"4813.08035039","close_PRICE":"$ 4822.08837241","high_PRICE":"4970.90425819","volume":"4510374.68","currency":"YFI","basecurrency":"USDT","action":"sell","roc":"-2.84","ctp":"4822.08837241","open_PRICE":"4958.93035037"},{"low_PRICE":"565.11026581","close_PRICE":"$ 569.69346881","high_PRICE":"578.18943095","volume":"1473407.27","currency":"BNB","basecurrency":"USDT","action":"sell","roc":"-1.26","ctp":"569.69346881","open_PRICE":"576.89343533"},{"low_PRICE":"0.15840264","close_PRICE":"$ 0.15950222","high_PRICE":"0.16739739","volume":"6219872.1","currency":"GRT","basecurrency":"USDT","action":"sell","roc":"-4.01","ctp":"0.15950222","open_PRICE":"0.16590254"},{"low_PRICE":"43.28950721","close_PRICE":"$ 43.88930359","high_PRICE":"45.10951159","volume":"3492454.83","currency":"COMP","basecurrency":"USDT","action":"sell","roc":"-2.08","ctp":"43.88930359","open_PRICE":"44.80061"},{"low_PRICE":"0.37839357","close_PRICE":"$ 0.37839357","high_PRICE":"0.379694","volume":"599616.38","currency":"MATIC","basecurrency":"USDT","action":"sell","roc":"-0.34","ctp":"0.37839357","open_PRICE":"0.379694"},{"low_PRICE":"1313.01327192","close_PRICE":"$ 1313.01392407","high_PRICE":"1363.97828729","volume":"844803.89","currency":"MKR","basecurrency":"USDT","action":"sell","roc":"-3.35","ctp":"1313.01392407","open_PRICE":"1357.01751887"},{"low_PRICE":"0.99967476","close_PRICE":"$ 0.99967476","high_PRICE":"0.99967476","volume":"42519.97","currency":"DAI","basecurrency":"USDT","action":"buy","roc":"0","ctp":"0.99967476","open_PRICE":"0.99967476"},{"low_PRICE":"0.0000171","close_PRICE":"$ 0.00001726","high_PRICE":"0.00001799","volume":"6720635.92","currency":"SHIB","basecurrency":"USDT","action":"buy","roc":"-3.01","ctp":"0.00001726","open_PRICE":"0.00001778"},{"low_PRICE":"62016.59154281","close_PRICE":"$ 62486.60779705","high_PRICE":"63282.22094243","volume":"4041391.51","currency":"WBTC","basecurrency":"USDT","action":"buy","roc":"-0.77","ctp":"62486.60779705","open_PRICE":"62953.57217309"},{"low_PRICE":"7.57211976","close_PRICE":"$ 7.68287131","high_PRICE":"8.29190625","volume":"2374148.78","currency":"UNI","basecurrency":"USDT","action":"sell","roc":"-6.72","ctp":"7.68287131","open_PRICE":"8.19884448"},{"low_PRICE":"0.08970093","close_PRICE":"$ 0.08989903","high_PRICE":"0.09070109","volume":"157905.03","currency":"XLM","basecurrency":"USDT","action":"buy","roc":"-0.89","ctp":"0.08989903","open_PRICE":"0.09070109"},{"low_PRICE":"0.10875159","close_PRICE":"$ 0.10997803","high_PRICE":"0.11206846","volume":"22266458.91","currency":"DOGE","basecurrency":"USDT","action":"sell","roc":"-1.28","ctp":"0.10997803","open_PRICE":"0.11138784"},{"low_PRICE":"0.06920106","close_PRICE":"$ 0.07440078","high_PRICE":"0.07870085","volume":"5320999.67","currency":"CHZ","basecurrency":"USDT","action":"sell","roc":"6.05","ctp":"0.07440078","open_PRICE":"0.0698989"}],"usdtrendHistories":[{"low_PRICE":"34.12961206","close_PRICE":"$ 35.08673124","high_PRICE":"37.46745095","volume":"$ 1319508.12","currency":"ZEC","basecurrency":"USD","action":"sell","roc":"1.8","ctp":"35.08673124","open_PRICE":"34.41938716"},{"low_PRICE":"18.33373372","close_PRICE":"$ 18.44768315","high_PRICE":"18.84330404","volume":"$ 449179.63","currency":"ETC","basecurrency":"USD","action":"sell","roc":"-1.73","ctp":"18.44768315","open_PRICE":"18.76770632"},{"low_PRICE":"62206.653396","close_PRICE":"$ 62637.996307","high_PRICE":"63488.220342","volume":"$ 40251788.5","currency":"BTC","basecurrency":"USD","action":"sell","roc":"-0.79","ctp":"62637.996307","open_PRICE":"63132.360471"},{"low_PRICE":"2442.52943","close_PRICE":"$ 2455.97522","high_PRICE":"2494.17241","volume":"$ 16110632.15","currency":"ETH","basecurrency":"USD","action":"sell","roc":"-0.9","ctp":"2455.97522","open_PRICE":"2478.13403"},{"low_PRICE":"12.97822","close_PRICE":"$ 13.03254878","high_PRICE":"13.21409","volume":"$ 5457232.99","currency":"HCX","basecurrency":"USD","action":"sell","roc":"-0.88","ctp":"13.03254878","open_PRICE":"13.14701"},{"low_PRICE":"317.845976","close_PRICE":"$ 320.13449695","high_PRICE":"329.984616","volume":"$ 15817909.19","currency":"BCH","basecurrency":"USD","action":"sell","roc":"-2.81","ctp":"320.13449695","open_PRICE":"329.123412"},{"low_PRICE":"0.52556393","close_PRICE":"$ 0.52562927","high_PRICE":"0.5397524","volume":"$ 1260879.81","currency":"XRP","basecurrency":"USD","action":"buy","roc":"-2.36","ctp":"0.52562927","open_PRICE":"0.53802788"},{"low_PRICE":"64.622258","close_PRICE":"$ 64.840138","high_PRICE":"66.440072","volume":"$ 235448.72","currency":"LTC","basecurrency":"USD","action":"buy","roc":"-2.38","ctp":"64.840138","open_PRICE":"66.383212"},{"low_PRICE":"0.47569159","close_PRICE":"$ 0.47853485","high_PRICE":"0.47853485","volume":"$ 5721.67","currency":"EOS","basecurrency":"USD","action":"sell","roc":"0.59","ctp":"0.47853485","open_PRICE":"0.47569159"},{"low_PRICE":"0.34445268","close_PRICE":"$ 0.34698771","high_PRICE":"0.35903153","volume":"$ 6789316.06","currency":"ADA","basecurrency":"USD","action":"buy","roc":"-1.74","ctp":"0.34698771","open_PRICE":"0.3530189"},{"low_PRICE":"10.6296209","close_PRICE":"$ 10.660047","high_PRICE":"11.0863525","volume":"$ 551333.06","currency":"LINK","basecurrency":"USD","action":"buy","roc":"-3.38","ctp":"10.660047","open_PRICE":"11.0201342"},{"low_PRICE":"0.16134187","close_PRICE":"$ 0.16134187","high_PRICE":"0.16134187","volume":"$ 119.39","currency":"BAT","basecurrency":"USD","action":"buy","roc":"0","ctp":"0.16134187","open_PRICE":"0.16134187"},{"low_PRICE":"0.04968806","close_PRICE":"$ 0.04995819","high_PRICE":"0.05157223","volume":"$ 1145925.46","currency":"HBAR","basecurrency":"USD","action":"sell","roc":"-2.57","ctp":"0.04995819","open_PRICE":"0.05124326"},{"low_PRICE":"145.0614996","close_PRICE":"$ 146.01851749","high_PRICE":"148.51802502","volume":"$ 36431346.91","currency":"SOL","basecurrency":"USD","action":"sell","roc":"-0.6","ctp":"146.01851749","open_PRICE":"146.88838343"},{"low_PRICE":"4.10524504","close_PRICE":"$ 4.1242461","high_PRICE":"4.22585387","volume":"$ 318207.07","currency":"DOT","basecurrency":"USD","action":"sell","roc":"-2.02","ctp":"4.1242461","open_PRICE":"4.20762659"},{"low_PRICE":"28.34032585","close_PRICE":"$ 28.47047457","high_PRICE":"29.27055123","volume":"$ 2064.69","currency":"AVAX","basecurrency":"USD","action":"sell","roc":"-1.62","ctp":"28.47047457","open_PRICE":"28.93032106"},{"low_PRICE":"0.16192387","close_PRICE":"$ 0.16261146","high_PRICE":"0.16325909","volume":"$ 539026.79","currency":"TRX","basecurrency":"USD","action":"sell","roc":"-0.2","ctp":"0.16261146","open_PRICE":"0.1629402"},{"low_PRICE":"4.57593519","close_PRICE":"$ 4.58307179","high_PRICE":"4.8620737","volume":"$ 625148.97","currency":"NEAR","basecurrency":"USD","action":"sell","roc":"-6.09","ctp":"4.58307179","open_PRICE":"4.8620737"},{"low_PRICE":"0.02198535","close_PRICE":"$ 0.02207043","high_PRICE":"0.02280573","volume":"$ 375505.71","currency":"VET","basecurrency":"USD","action":"buy","roc":"-2.99","ctp":"0.02207043","open_PRICE":"0.02273037"},{"low_PRICE":"0.00179603","close_PRICE":"$ 0.00182298","high_PRICE":"0.00186498","volume":"$ 427198.76","currency":"VTHO","basecurrency":"USD","action":"sell","roc":"-1.1","ctp":"0.00182298","open_PRICE":"0.00184302"},{"low_PRICE":"1.23702085","close_PRICE":"$ 1.25298718","high_PRICE":"1.30298612","volume":"$ 819680.36","currency":"THETA","basecurrency":"USD","action":"sell","roc":"-3.51","ctp":"1.25298718","open_PRICE":"1.29698083"},{"low_PRICE":"0.05940092","close_PRICE":"$ 0.05977064","high_PRICE":"0.06369895","volume":"$ 904530.68","currency":"TFUEL","basecurrency":"USD","action":"sell","roc":"-2.64","ctp":"0.05977064","open_PRICE":"0.06135069"},{"low_PRICE":"0.68238961","close_PRICE":"$ 0.68238961","high_PRICE":"0.6933106","volume":"$ 9381.15","currency":"XTZ","basecurrency":"USD","action":"sell","roc":"-1.6","ctp":"0.68238961","open_PRICE":"0.6933073"},{"low_PRICE":"6.00268064","close_PRICE":"$ 6.0972332","high_PRICE":"6.09723874","volume":"$ 1080739.47","currency":"LEO","basecurrency":"USD","action":"buy","roc":"0.33","ctp":"6.0972332","open_PRICE":"6.07713892"},{"low_PRICE":"0.07547127","close_PRICE":"$ 0.07597858","high_PRICE":"0.07754914","volume":"$ 149809.52","currency":"CRO","basecurrency":"USD","action":"sell","roc":"-1.55","ctp":"0.07597858","open_PRICE":"0.07715912"},{"low_PRICE":"150.56817593","close_PRICE":"$ 150.70231586","high_PRICE":"150.93206757","volume":"$ 3920.11","currency":"XMR","basecurrency":"USD","action":"buy","roc":"-0.14","ctp":"150.70231586","open_PRICE":"150.91241708"},{"low_PRICE":"9.57988295","close_PRICE":"$ 9.8812879","high_PRICE":"10.41786278","volume":"$ 135724.73","currency":"APT","basecurrency":"USD","action":"sell","roc":"2.32","ctp":"9.8812879","open_PRICE":"9.65196025"},{"low_PRICE":"24.4203312","close_PRICE":"$ 24.4203312","high_PRICE":"24.4203312","volume":"$ 47.82","currency":"EGLD","basecurrency":"USD","action":"buy","roc":"0","ctp":"24.4203312","open_PRICE":"24.4203312"},{"low_PRICE":"10.41084448","close_PRICE":"$ 10.41084448","high_PRICE":"10.64316706","volume":"$ 93228.35","currency":"NEO","basecurrency":"USD","action":"buy","roc":"-2.23","ctp":"10.41084448","open_PRICE":"10.64315385"},{"low_PRICE":"1.6779306","close_PRICE":"$ 1.68477623","high_PRICE":"1.76767046","volume":"$ 5969.56","currency":"STX","basecurrency":"USD","action":"sell","roc":"-3.91","ctp":"1.68477623","open_PRICE":"1.75072884"},{"low_PRICE":"150.70175588","close_PRICE":"$ 151.53259633","high_PRICE":"156.70820676","volume":"$ 10987797.51","currency":"AAVE","basecurrency":"USD","action":"buy","roc":"0.51","ctp":"151.53259633","open_PRICE":"150.75225848"},{"low_PRICE":"1.43057146","close_PRICE":"$ 1.46782849","high_PRICE":"1.46782849","volume":"$ 44885.71","currency":"SNX","basecurrency":"USD","action":"sell","roc":"2.54","ctp":"1.46782849","open_PRICE":"1.43057146"},{"low_PRICE":"4819.6903531","close_PRICE":"$ 4839.13053812","high_PRICE":"4965.31936351","volume":"$ 236401.13","currency":"YFI","basecurrency":"USD","action":"sell","roc":"-2.61","ctp":"4839.13053812","open_PRICE":"4965.31936351"},{"low_PRICE":"0.06930107","close_PRICE":"$ 0.07494926","high_PRICE":"0.07905814","volume":"$ 1126337.37","currency":"CHZ","basecurrency":"USD","action":"buy","roc":"6.41","ctp":"0.07494926","open_PRICE":"0.07014179"},{"low_PRICE":"3.4830358","close_PRICE":"$ 3.4930471","high_PRICE":"3.6179435","volume":"$ 976.7","currency":"FIL","basecurrency":"USD","action":"buy","roc":"-3.03","ctp":"3.4930471","open_PRICE":"3.5989322"},{"low_PRICE":"44.43076397","close_PRICE":"$ 44.43076397","high_PRICE":"44.43076397","volume":"$ 1879.89","currency":"COMP","basecurrency":"USD","action":"buy","roc":"0","ctp":"44.43076397","open_PRICE":"44.43076397"},{"low_PRICE":"0.3619037","close_PRICE":"$ 0.36290583","high_PRICE":"0.37169415","volume":"$ 882913.22","currency":"MATIC","basecurrency":"USD","action":"sell","roc":"-2.42","ctp":"0.36290583","open_PRICE":"0.37169415"},{"low_PRICE":"1315.77416517","close_PRICE":"$ 1320.08644345","high_PRICE":"1366.582879","volume":"$ 2837715.1","currency":"MKR","basecurrency":"USD","action":"buy","roc":"-3.09","ctp":"1320.08644345","open_PRICE":"1360.82686267"},{"low_PRICE":"0.99888311","close_PRICE":"$ 0.99888657","high_PRICE":"0.99888657","volume":"$ 165952.24","currency":"DAI","basecurrency":"USD","action":"sell","roc":"0","ctp":"0.99888657","open_PRICE":"0.99888311"},{"low_PRICE":"0.00001711","close_PRICE":"$ 0.00001722","high_PRICE":"0.00001792","volume":"$ 748016.21","currency":"SHIB","basecurrency":"USD","action":"sell","roc":"-3.83","ctp":"0.00001722","open_PRICE":"0.00001788"},{"low_PRICE":"59578.37559373","close_PRICE":"$ 59578.37559373","high_PRICE":"59578.37559373","volume":"$ 387.26","currency":"WBTC","basecurrency":"USD","action":"buy","roc":"0","ctp":"59578.37559373","open_PRICE":"59578.37559373"},{"low_PRICE":"7.60290264","close_PRICE":"$ 7.70212217","high_PRICE":"8.30569773","volume":"$ 2806230.39","currency":"UNI","basecurrency":"USD","action":"buy","roc":"-6.64","ctp":"7.70212217","open_PRICE":"8.21378858"},{"low_PRICE":"0.08989322","close_PRICE":"$ 0.09019778","high_PRICE":"0.09218417","volume":"$ 8893.46","currency":"XLM","basecurrency":"USD","action":"sell","roc":"-2.11","ctp":"0.09019778","open_PRICE":"0.0921021"},{"low_PRICE":"0.10871153","close_PRICE":"$ 0.10989981","high_PRICE":"0.11199823","volume":"$ 13246248.91","currency":"DOGE","basecurrency":"USD","action":"buy","roc":"-1.2","ctp":"0.10989981","open_PRICE":"0.11122082"},{"low_PRICE":"0.15863237","close_PRICE":"$ 0.16012759","high_PRICE":"0.1675883","volume":"$ 5805871.43","currency":"GRT","basecurrency":"USD","action":"sell","roc":"-3.56","ctp":"0.16012759","open_PRICE":"0.16582248"}],"aedtrendHistories":[{"low_PRICE":"241215.195705","close_PRICE":"241215.195705","high_PRICE":"246923.480785","volume":"455115.55","currency":"BTC","basecurrency":"AED","action":"sell","roc":"-0.34","ctp":"241215.195705","open_PRICE":"242025.871505"},{"low_PRICE":"8518.10222167","close_PRICE":"8518.102234","high_PRICE":"8518.132665","volume":"61347.53","currency":"ETH","basecurrency":"AED","action":"buy","roc":"0","ctp":"8518.102234","open_PRICE":"8518.132665"},{"low_PRICE":"41.59067","close_PRICE":"41.60052252","high_PRICE":"41.60052252","volume":"35232.48","currency":"HCX","basecurrency":"AED","action":"buy","roc":"0","ctp":"41.60052252","open_PRICE":"41.59067"},{"low_PRICE":"1268.642078","close_PRICE":"1270.16001252","high_PRICE":"1270.16001252","volume":"66781.42","currency":"BCH","basecurrency":"AED","action":"sell","roc":"0","ctp":"1270.16001252","open_PRICE":"1268.642078"},{"low_PRICE":"1.70601738","close_PRICE":"1.70601782","high_PRICE":"1.72864782","volume":"610741.81","currency":"XRP","basecurrency":"AED","action":"buy","roc":"-1.33","ctp":"1.70601782","open_PRICE":"1.72864782"},{"low_PRICE":"201.581559","close_PRICE":"201.581559","high_PRICE":"202.837817","volume":"607229.4","currency":"LTC","basecurrency":"AED","action":"sell","roc":"-0.62","ctp":"201.581559","open_PRICE":"202.83751"},{"low_PRICE":"1.85797432","close_PRICE":"1.85797432","high_PRICE":"1.85797432","volume":"10390.35","currency":"EOS","basecurrency":"AED","action":"buy","roc":"0","ctp":"1.85797432","open_PRICE":"1.85797432"},{"low_PRICE":"1.0919442","close_PRICE":"1.09194422","high_PRICE":"1.09195383","volume":"107078.05","currency":"ADA","basecurrency":"AED","action":"buy","roc":"0","ctp":"1.09194422","open_PRICE":"1.09195371"},{"low_PRICE":"33.6765818","close_PRICE":"33.6765818","high_PRICE":"33.6769009","volume":"42446.21","currency":"LINK","basecurrency":"AED","action":"sell","roc":"0","ctp":"33.6765818","open_PRICE":"33.6769006"},{"low_PRICE":"0.72011956","close_PRICE":"0.72100901","high_PRICE":"0.72100901","volume":"27323.24","currency":"BAT","basecurrency":"AED","action":"buy","roc":"0.12","ctp":"0.72100901","open_PRICE":"0.72011956"},{"low_PRICE":"0.1810304","close_PRICE":"0.1810304","high_PRICE":"0.18196144","volume":"342941.46","currency":"HBAR","basecurrency":"AED","action":"sell","roc":"-0.51","ctp":"0.1810304","open_PRICE":"0.18196143"},{"low_PRICE":"409.46947438","close_PRICE":"426.45583752","high_PRICE":"426.45583752","volume":"63240.6","currency":"SOL","basecurrency":"AED","action":"buy","roc":"3.98","ctp":"426.45583752","open_PRICE":"409.46947438"},{"low_PRICE":"0.44297604","close_PRICE":"0.44297604","high_PRICE":"0.44297837","volume":"358606.13","currency":"TRX","basecurrency":"AED","action":"sell","roc":"0","ctp":"0.44297604","open_PRICE":"0.44297835"},{"low_PRICE":"0.09570263","close_PRICE":"0.09570263","high_PRICE":"0.09570341","volume":"242482.72","currency":"VET","basecurrency":"AED","action":"sell","roc":"0","ctp":"0.09570263","open_PRICE":"0.0957034"},{"low_PRICE":"0.00695153","close_PRICE":"0.00695153","high_PRICE":"0.00695153","volume":"5410.76","currency":"VTHO","basecurrency":"AED","action":"sell","roc":"0","ctp":"0.00695153","open_PRICE":"0.00695153"},{"low_PRICE":"514.6616064","close_PRICE":"516.42258535","high_PRICE":"516.42258535","volume":"12499.58","currency":"XMR","basecurrency":"AED","action":"sell","roc":"0","ctp":"516.42258535","open_PRICE":"514.6616064"},{"low_PRICE":"4.79237282","close_PRICE":"4.79238032","high_PRICE":"4.79238032","volume":"84307.65","currency":"THETA","basecurrency":"AED","action":"sell","roc":"0","ctp":"4.79238032","open_PRICE":"4.79237282"},{"low_PRICE":"0.21714027","close_PRICE":"0.21714173","high_PRICE":"0.21714173","volume":"38736.28","currency":"TFUEL","basecurrency":"AED","action":"buy","roc":"0","ctp":"0.21714173","open_PRICE":"0.21714027"},{"low_PRICE":"5.6173188","close_PRICE":"5.6173188","high_PRICE":"5.6173188","volume":"37.64","currency":"STX","basecurrency":"AED","action":"buy","roc":"0","ctp":"5.6173188","open_PRICE":"5.6173188"},{"low_PRICE":"29.76776703","close_PRICE":"29.76777143","high_PRICE":"29.76797085","volume":"5096.9","currency":"NEO","basecurrency":"AED","action":"buy","roc":"0","ctp":"29.76777143","open_PRICE":"29.76797085"},{"low_PRICE":"15.00033966","close_PRICE":"15.00034796","high_PRICE":"15.00034796","volume":"40008.17","currency":"NEAR","basecurrency":"AED","action":"sell","roc":"0","ctp":"15.00034796","open_PRICE":"15.00033966"},{"low_PRICE":"22.29249721","close_PRICE":"22.29249775","high_PRICE":"22.29249775","volume":"101357.2","currency":"LEO","basecurrency":"AED","action":"buy","roc":"0","ctp":"22.29249775","open_PRICE":"22.29249721"},{"low_PRICE":"11.35795665","close_PRICE":"11.35795665","high_PRICE":"11.35804444","volume":"1981.06","currency":"FIL","basecurrency":"AED","action":"sell","roc":"0","ctp":"11.35795665","open_PRICE":"11.35804444"},{"low_PRICE":"85.03951264","close_PRICE":"85.03951264","high_PRICE":"85.03992466","volume":"4188.91","currency":"EGLD","basecurrency":"AED","action":"sell","roc":"0","ctp":"85.03951264","open_PRICE":"85.03992466"},{"low_PRICE":"16.41201771","close_PRICE":"16.41201771","high_PRICE":"16.41201771","volume":"14680.57","currency":"DOT","basecurrency":"AED","action":"buy","roc":"0","ctp":"16.41201771","open_PRICE":"16.41201771"},{"low_PRICE":"0.28261065","close_PRICE":"0.28289623","high_PRICE":"0.28289623","volume":"2503.52","currency":"CRO","basecurrency":"AED","action":"buy","roc":"-0.1","ctp":"0.28289623","open_PRICE":"0.28289623"},{"low_PRICE":"88.28057816","close_PRICE":"88.54095055","high_PRICE":"88.54095055","volume":"464.06","currency":"AVAX","basecurrency":"AED","action":"sell","roc":"0.29","ctp":"88.54095055","open_PRICE":"88.28057816"},{"low_PRICE":"2.10834557","close_PRICE":"2.10834736","high_PRICE":"2.17162637","volume":"205408.92","currency":"XTZ","basecurrency":"AED","action":"buy","roc":"-3","ctp":"2.10834736","open_PRICE":"2.17162438"},{"low_PRICE":"21.6577055","close_PRICE":"21.65783503","high_PRICE":"21.65783503","volume":"174.35","currency":"APT","basecurrency":"AED","action":"buy","roc":"0","ctp":"21.65783503","open_PRICE":"21.6577055"}],"inrtrendHistories":[{"low_PRICE":"5231695.10733886","close_PRICE":"5270951.51531559","high_PRICE":"5338480.94114142","volume":"1348430534.84","currency":"BTC","basecurrency":"INR","action":"sell","roc":"-0.77","ctp":"5270951.51531559","open_PRICE":"5309368.51758603"},{"low_PRICE":"1089.19237","close_PRICE":"1098.62028513","high_PRICE":"1115.06758","volume":"718090484.36","currency":"HCX","basecurrency":"INR","action":"sell","roc":"-0.69","ctp":"1098.62028513","open_PRICE":"1106.1846"},{"low_PRICE":"27359.9789","close_PRICE":"27825.3272","high_PRICE":"28724.6181","volume":"81448999.17","currency":"BCH","basecurrency":"INR","action":"sell","roc":"-3.84","ctp":"27825.3272","open_PRICE":"28556.5878"},{"low_PRICE":"44.1728039","close_PRICE":"44.34359096","high_PRICE":"45.47478622","volume":"320601106.66","currency":"XRP","basecurrency":"INR","action":"buy","roc":"-2.05","ctp":"44.34359096","open_PRICE":"45.25321472"},{"low_PRICE":"5617.4275","close_PRICE":"5731.3459","high_PRICE":"5934.7891","volume":"38852798.42","currency":"LTC","basecurrency":"INR","action":"buy","roc":"-4.33","ctp":"5731.3459","open_PRICE":"5907.4401"},{"low_PRICE":"38.99035","close_PRICE":"38.99035","high_PRICE":"40.552939","volume":"1568161.05","currency":"EOS","basecurrency":"INR","action":"sell","roc":"-4.01","ctp":"38.99035","open_PRICE":"40.552939"},{"low_PRICE":"28.95922621","close_PRICE":"29.19708973","high_PRICE":"30.21346659","volume":"214404572.49","currency":"ADA","basecurrency":"INR","action":"buy","roc":"-1.68","ctp":"29.19708973","open_PRICE":"29.68656293"},{"low_PRICE":"896.1324755","close_PRICE":"902.1413514","high_PRICE":"930.776798","volume":"9329564.49","currency":"LINK","basecurrency":"INR","action":"buy","roc":"-2.83","ctp":"902.1413514","open_PRICE":"927.6915781"},{"low_PRICE":"14.26562355","close_PRICE":"14.37188175","high_PRICE":"14.85139045","volume":"104107202.76","currency":"BAT","basecurrency":"INR","action":"sell","roc":"-2.36","ctp":"14.37188175","open_PRICE":"14.69783352"},{"low_PRICE":"4.17669308","close_PRICE":"4.19962174","high_PRICE":"4.34243135","volume":"287041637.4","currency":"HBAR","basecurrency":"INR","action":"sell","roc":"-2.7","ctp":"4.19962174","open_PRICE":"4.30885302"},{"low_PRICE":"12185.00099914","close_PRICE":"12279.3464479","high_PRICE":"12493.07293249","volume":"338159358.14","currency":"SOL","basecurrency":"INR","action":"buy","roc":"-0.59","ctp":"12279.3464479","open_PRICE":"12351.7423793"},{"low_PRICE":"6.3456542","close_PRICE":"6.37335777","high_PRICE":"6.523049","volume":"36198238.09","currency":"CRO","basecurrency":"INR","action":"sell","roc":"-1.81","ctp":"6.37335777","open_PRICE":"6.48901341"},{"low_PRICE":"12641.68622432","close_PRICE":"12793.22868623","high_PRICE":"12860.54335867","volume":"117611346.13","currency":"XMR","basecurrency":"INR","action":"sell","roc":"-0.42","ctp":"12793.22868623","open_PRICE":"12837.58263047"},{"low_PRICE":"801.86726496","close_PRICE":"831.8997641","high_PRICE":"876.60835545","volume":"11698020.19","currency":"APT","basecurrency":"INR","action":"sell","roc":"2.77","ctp":"831.8997641","open_PRICE":"808.71356206"},{"low_PRICE":"2175.80307426","close_PRICE":"2224.58022977","high_PRICE":"2333.69992345","volume":"19990006.86","currency":"EGLD","basecurrency":"INR","action":"sell","roc":"-2.69","ctp":"2224.58022977","open_PRICE":"2275.69594484"},{"low_PRICE":"861.31001679","close_PRICE":"867.94740176","high_PRICE":"900.46314629","volume":"921766904.99","currency":"NEO","basecurrency":"INR","action":"sell","roc":"-2.92","ctp":"867.94740176","open_PRICE":"892.61776639"},{"low_PRICE":"140.94163894","close_PRICE":"141.95260931","high_PRICE":"148.87458585","volume":"1653062.32","currency":"STX","basecurrency":"INR","action":"buy","roc":"-3.97","ctp":"141.95260931","open_PRICE":"147.10448453"},{"low_PRICE":"509.14690218","close_PRICE":"512.62066164","high_PRICE":"513.07252199","volume":"508534632.75","currency":"LEO","basecurrency":"INR","action":"sell","roc":"0.26","ctp":"512.62066164","open_PRICE":"511.28493128"},{"low_PRICE":"56.95529197","close_PRICE":"57.19034759","high_PRICE":"58.69150194","volume":"118872930.81","currency":"XTZ","basecurrency":"INR","action":"sell","roc":"-2.05","ctp":"57.19034759","open_PRICE":"58.35570635"},{"low_PRICE":"4.98820526","close_PRICE":"5.03369112","high_PRICE":"5.36306895","volume":"235083102.9","currency":"TFUEL","basecurrency":"INR","action":"buy","roc":"-2.67","ctp":"5.03369112","open_PRICE":"5.16288838"},{"low_PRICE":"104.03884405","close_PRICE":"105.54980516","high_PRICE":"110.00252963","volume":"406018493.98","currency":"THETA","basecurrency":"INR","action":"sell","roc":"-3.18","ctp":"105.54980516","open_PRICE":"108.90928291"},{"low_PRICE":"0.15079846","close_PRICE":"0.1533204","high_PRICE":"0.15708886","volume":"178454180.25","currency":"VTHO","basecurrency":"INR","action":"sell","roc":"-1.2","ctp":"0.1533204","open_PRICE":"0.15516096"},{"low_PRICE":"1.84593906","close_PRICE":"1.85392945","high_PRICE":"1.92445853","volume":"295661419.51","currency":"VET","basecurrency":"INR","action":"sell","roc":"-3.24","ctp":"1.85392945","open_PRICE":"1.91314861"},{"low_PRICE":"383.17522892","close_PRICE":"386.88351822","high_PRICE":"412.09212038","volume":"1767311052.7","currency":"NEAR","basecurrency":"INR","action":"buy","roc":"-4.88","ctp":"386.88351822","open_PRICE":"405.78169116"},{"low_PRICE":"13.60492699","close_PRICE":"13.67667268","high_PRICE":"13.7472568","volume":"462682793","currency":"TRX","basecurrency":"INR","action":"buy","roc":"-0.37","ctp":"13.67667268","open_PRICE":"13.71884726"},{"low_PRICE":"2377.6039775","close_PRICE":"2385.17390845","high_PRICE":"2470.87020063","volume":"1648398.24","currency":"AVAX","basecurrency":"INR","action":"sell","roc":"-2.14","ctp":"2385.17390845","open_PRICE":"2436.32341176"},{"low_PRICE":"344.43149246","close_PRICE":"346.6896848","high_PRICE":"356.0112448","volume":"187974542.78","currency":"DOT","basecurrency":"INR","action":"sell","roc":"-2.26","ctp":"346.6896848","open_PRICE":"354.49761321"},{"low_PRICE":"292.17531722","close_PRICE":"295.7135761","high_PRICE":"305.24109936","volume":"2757284.24","currency":"FIL","basecurrency":"INR","action":"sell","roc":"-2.47","ctp":"295.7135761","open_PRICE":"302.58514448"},{"low_PRICE":"211059.7195","close_PRICE":"211059.7195","high_PRICE":"211059.7195","volume":"16884.78","currency":"ETH","basecurrency":"INR","action":"sell","roc":"0","ctp":"211059.7195","open_PRICE":"211059.7195"}],"hcxtrendHistories":[{"low_PRICE":"24.4298468","close_PRICE":"24.5497777 / $ 319.96","high_PRICE":"25.0637431","volume":"86296.02  / $  27611652.3","currency":"BCH","basecurrency":"HCX","action":"buy","roc":"-2.06","ctp":"24.5497777","open_PRICE":"25.055245"},{"low_PRICE":"0.04035729","close_PRICE":"0.04040037 / $ 0.53","high_PRICE":"0.04100193","volume":"560611.39  / $  295189.78","currency":"XRP","basecurrency":"HCX","action":"buy","roc":"-1.33","ctp":"0.04040037","open_PRICE":"0.04093743"},{"low_PRICE":"4.9609709","close_PRICE":"4.9619017 / $ 64.67","high_PRICE":"5.0534226","volume":"583764.95  / $  37752022.9","currency":"LTC","basecurrency":"HCX","action":"buy","roc":"-1.8","ctp":"4.9619017","open_PRICE":"5.0504607"},{"low_PRICE":"0.03565274","close_PRICE":"0.03566386 / $ 0.47","high_PRICE":"0.03658979","volume":"18998.91  / $  8835.57","currency":"EOS","basecurrency":"HCX","action":"sell","roc":"-2.6","ctp":"0.03566386","open_PRICE":"0.03658979"},{"low_PRICE":"0.02649824","close_PRICE":"0.02655316 / $ 0.35","high_PRICE":"0.02738189","volume":"337187.43  / $  116692.15","currency":"ADA","basecurrency":"HCX","action":"buy","roc":"-1.11","ctp":"0.02655316","open_PRICE":"0.02684146"},{"low_PRICE":"0.81691","close_PRICE":"0.818915 / $ 10.67","high_PRICE":"0.843053","volume":"247431.35  / $  2640873.57","currency":"LINK","basecurrency":"HCX","action":"buy","roc":"-2.36","ctp":"0.818915","open_PRICE":"0.838254"},{"low_PRICE":"0.01306086","close_PRICE":"0.01309023 / $ 0.17","high_PRICE":"0.01339313","volume":"32684.58  / $  5576.28","currency":"BAT","basecurrency":"HCX","action":"sell","roc":"-1.57","ctp":"0.01309023","open_PRICE":"0.01329597"},{"low_PRICE":"0.00382213","close_PRICE":"0.00382706 / $ 0.05","high_PRICE":"0.00391125","volume":"414148.49  / $  20657.39","currency":"HBAR","basecurrency":"HCX","action":"buy","roc":"-1.89","ctp":"0.00382706","open_PRICE":"0.00389809"},{"low_PRICE":"11.11746811","close_PRICE":"11.18421672 / $ 145.77","high_PRICE":"11.33227539","volume":"824541.91  / $  120191115.76","currency":"SOL","basecurrency":"HCX","action":"sell","roc":"0.13","ctp":"11.18421672","open_PRICE":"11.16991783"},{"low_PRICE":"0.45996483","close_PRICE":"0.46714929 / $ 6.09","high_PRICE":"0.46875082","volume":"132841.94  / $  808807.11","currency":"LEO","basecurrency":"HCX","action":"buy","roc":"0.83","ctp":"0.46714929","open_PRICE":"0.46319625"},{"low_PRICE":"0.00578765","close_PRICE":"0.00581853 / $ 0.08","high_PRICE":"0.00589879","volume":"61126.8  / $  4635.53","currency":"CRO","basecurrency":"HCX","action":"buy","roc":"-0.91","ctp":"0.00581853","open_PRICE":"0.00587124"},{"low_PRICE":"11.4042003","close_PRICE":"11.65162143 / $ 151.86","high_PRICE":"11.66363433","volume":"35593.59  / $  5405205.22","currency":"XMR","basecurrency":"HCX","action":"buy","roc":"0.17","ctp":"11.65162143","open_PRICE":"11.63197367"},{"low_PRICE":"0.72811109","close_PRICE":"0.7557455 / $ 9.85","high_PRICE":"0.79220613","volume":"6291.52  / $  61970.55","currency":"APT","basecurrency":"HCX","action":"buy","roc":"2.3","ctp":"0.7557455","open_PRICE":"0.73662655"},{"low_PRICE":"2.02501242","close_PRICE":"2.02501242 / $ 26.35","high_PRICE":"2.07694014","volume":"28.08  / $  740","currency":"EGLD","basecurrency":"HCX","action":"buy","roc":"-2.56","ctp":"2.02501242","open_PRICE":"2.07694014"},{"low_PRICE":"0.7903996","close_PRICE":"0.7903996 / $ 10.31","high_PRICE":"0.80772979","volume":"387.63  / $  3995.21","currency":"NEO","basecurrency":"HCX","action":"buy","roc":"-2.18","ctp":"0.7903996","open_PRICE":"0.80761847"},{"low_PRICE":"0.1288737","close_PRICE":"0.12911265 / $ 1.68","high_PRICE":"0.13393414","volume":"1023.16  / $  1721.73","currency":"STX","basecurrency":"HCX","action":"buy","roc":"-3.1","ctp":"0.12911265","open_PRICE":"0.13310625"},{"low_PRICE":"0.0522605","close_PRICE":"0.0522605 / $ 0.68","high_PRICE":"0.05300074","volume":"11209.31  / $  7651.65","currency":"XTZ","basecurrency":"HCX","action":"sell","roc":"-1.28","ctp":"0.0522605","open_PRICE":"0.05293108"},{"low_PRICE":"0.0045558","close_PRICE":"0.00458535 / $ 0.06","high_PRICE":"0.00481101","volume":"345936.41  / $  20673.92","currency":"TFUEL","basecurrency":"HCX","action":"buy","roc":"-1.73","ctp":"0.00458535","open_PRICE":"0.00466462"},{"low_PRICE":"0.09555287","close_PRICE":"0.09623824 / $ 1.25","high_PRICE":"0.09912392","volume":"664761.75  / $  833811.26","currency":"THETA","basecurrency":"HCX","action":"buy","roc":"-2.28","ctp":"0.09623824","open_PRICE":"0.09843302"},{"low_PRICE":"0.00013823","close_PRICE":"0.00013984 / $ 0","high_PRICE":"0.00014228","volume":"168014.66  / $  306.22","currency":"VTHO","basecurrency":"HCX","action":"sell","roc":"-0.36","ctp":"0.00013984","open_PRICE":"0.00014034"},{"low_PRICE":"0.00168668","close_PRICE":"0.00168966 / $ 0.02","high_PRICE":"0.00173439","volume":"115921.12  / $  2552.8","currency":"VET","basecurrency":"HCX","action":"buy","roc":"-2.46","ctp":"0.00168966","open_PRICE":"0.00173116"},{"low_PRICE":"0.26822249","close_PRICE":"0.26937531 / $ 3.51","high_PRICE":"0.27454013","volume":"256.61  / $  900.93","currency":"FIL","basecurrency":"HCX","action":"buy","roc":"-1.47","ctp":"0.26937531","open_PRICE":"0.27332793"},{"low_PRICE":"0.01229499","close_PRICE":"0.01245698 / $ 0.16","high_PRICE":"0.01257607","volume":"1053217.78  / $  170995.63","currency":"TRX","basecurrency":"HCX","action":"buy","roc":"0.36","ctp":"0.01245698","open_PRICE":"0.01241177"},{"low_PRICE":"2.15848154","close_PRICE":"2.18327503 / $ 28.46","high_PRICE":"2.23417894","volume":"800.44  / $  22776.82","currency":"AVAX","basecurrency":"HCX","action":"buy","roc":"-0.85","ctp":"2.18327503","open_PRICE":"2.20158539"},{"low_PRICE":"0.31534261","close_PRICE":"0.31591964 / $ 4.12","high_PRICE":"0.32066916","volume":"386247.99  / $  1590365.4","currency":"DOT","basecurrency":"HCX","action":"sell","roc":"-1.41","ctp":"0.31591964","open_PRICE":"0.32037454"},{"low_PRICE":"0.35111295","close_PRICE":"0.35251424 / $ 4.59","high_PRICE":"0.36853952","volume":"219071.21  / $  1006505.2","currency":"NEAR","basecurrency":"HCX","action":"sell","roc":"-3.98","ctp":"0.35251424","open_PRICE":"0.36653566"}],"sgdtrendHistories":[{"low_PRICE":"25.00628728","close_PRICE":"25.09477544","high_PRICE":"25.54941301","volume":"198861.82","currency":"ETC","basecurrency":"SGD","action":"sell","roc":"-1.48","ctp":"25.09477544","open_PRICE":"25.46641882"},{"low_PRICE":"46.60403005","close_PRICE":"47.45565549","high_PRICE":"50.75860759","volume":"1513278.08","currency":"ZEC","basecurrency":"SGD","action":"sell","roc":"1.24","ctp":"47.45565549","open_PRICE":"46.86504358"},{"low_PRICE":"84669.899646","close_PRICE":"85106.471769","high_PRICE":"86364.198476","volume":"2819042.8","currency":"BTC","basecurrency":"SGD","action":"buy","roc":"-0.91","ctp":"85106.471769","open_PRICE":"85877.144123"},{"low_PRICE":"3326.35721516","close_PRICE":"3334.41557289","high_PRICE":"3390.75562573","volume":"340192.57","currency":"ETH","basecurrency":"SGD","action":"buy","roc":"-1.22","ctp":"3334.41557289","open_PRICE":"3375.19377416"},{"low_PRICE":"432.78535131","close_PRICE":"435.30419979","high_PRICE":"448.9230058","volume":"1233528.18","currency":"BCH","basecurrency":"SGD","action":"buy","roc":"-2.84","ctp":"435.30419979","open_PRICE":"447.6581043"},{"low_PRICE":"0.71527241","close_PRICE":"0.71527241","high_PRICE":"0.73442088","volume":"906403.96","currency":"XRP","basecurrency":"SGD","action":"buy","roc":"-2.36","ctp":"0.71527241","open_PRICE":"0.73213402"},{"low_PRICE":"87.92788291","close_PRICE":"88.03345973","high_PRICE":"90.50896398","volume":"1244184.29","currency":"LTC","basecurrency":"SGD","action":"sell","roc":"-2.56","ctp":"88.03345973","open_PRICE":"90.28532227"},{"low_PRICE":"0.6341406","close_PRICE":"0.63414078","high_PRICE":"0.6519364","volume":"45441.52","currency":"EOS","basecurrency":"SGD","action":"sell","roc":"-2.81","ctp":"0.63414078","open_PRICE":"0.6519364"},{"low_PRICE":"0.46885611","close_PRICE":"0.47216735","high_PRICE":"0.48850207","volume":"629612.09","currency":"ADA","basecurrency":"SGD","action":"sell","roc":"-1.74","ctp":"0.47216735","open_PRICE":"0.48037834"},{"low_PRICE":"14.48344074","close_PRICE":"14.49409308","high_PRICE":"15.08594705","volume":"714928.81","currency":"LINK","basecurrency":"SGD","action":"buy","roc":"-3.49","ctp":"14.49409308","open_PRICE":"15.00022818"},{"low_PRICE":"0.23146339","close_PRICE":"0.23264545","high_PRICE":"0.23791376","volume":"56998.74","currency":"BAT","basecurrency":"SGD","action":"sell","roc":"-2.26","ctp":"0.23264545","open_PRICE":"0.23791376"},{"low_PRICE":"0.0675957","close_PRICE":"0.06798147","high_PRICE":"0.07019834","volume":"3948917.77","currency":"HBAR","basecurrency":"SGD","action":"buy","roc":"-2.66","ctp":"0.06798147","open_PRICE":"0.0697874"},{"low_PRICE":"197.31747518","close_PRICE":"198.86026825","high_PRICE":"201.98823658","volume":"4124653.01","currency":"SOL","basecurrency":"SGD","action":"buy","roc":"-0.55","ctp":"198.86026825","open_PRICE":"199.88065873"},{"low_PRICE":"205.07388619","close_PRICE":"206.52239041","high_PRICE":"213.26897737","volume":"6520066.78","currency":"AAVE","basecurrency":"SGD","action":"sell","roc":"0.16","ctp":"206.52239041","open_PRICE":"206.19491364"},{"low_PRICE":"5.57988875","close_PRICE":"5.61582239","high_PRICE":"5.75268066","volume":"1118981.99","currency":"DOT","basecurrency":"SGD","action":"buy","roc":"-2.08","ctp":"5.61582239","open_PRICE":"5.73243257"},{"low_PRICE":"38.70173413","close_PRICE":"38.74256345","high_PRICE":"39.83089924","volume":"1754.58","currency":"AVAX","basecurrency":"SGD","action":"buy","roc":"-1.61","ctp":"38.74256345","open_PRICE":"39.36818953"},{"low_PRICE":"0.22037754","close_PRICE":"0.22136615","high_PRICE":"0.22226338","volume":"2192910.85","currency":"TRX","basecurrency":"SGD","action":"buy","roc":"-0.17","ctp":"0.22136615","open_PRICE":"0.22174526"},{"low_PRICE":"6.23251446","close_PRICE":"6.23251446","high_PRICE":"6.60640207","volume":"1158203.65","currency":"NEAR","basecurrency":"SGD","action":"buy","roc":"-5.34","ctp":"6.23251446","open_PRICE":"6.56557708"},{"low_PRICE":"0.02987111","close_PRICE":"0.03003319","high_PRICE":"0.03103331","volume":"681303.36","currency":"VET","basecurrency":"SGD","action":"buy","roc":"-3.12","ctp":"0.03003319","open_PRICE":"0.03094615"},{"low_PRICE":"0.00245627","close_PRICE":"0.00247123","high_PRICE":"0.00253247","volume":"109171.54","currency":"VTHO","basecurrency":"SGD","action":"buy","roc":"-1.82","ctp":"0.00247123","open_PRICE":"0.00251614"},{"low_PRICE":"1.6833248","close_PRICE":"1.69829028","high_PRICE":"1.76897498","volume":"879489.53","currency":"THETA","basecurrency":"SGD","action":"sell","roc":"-3.93","ctp":"1.69829028","open_PRICE":"1.76496842"},{"low_PRICE":"0.08110045","close_PRICE":"0.08125418","high_PRICE":"0.08635282","volume":"612584.23","currency":"TFUEL","basecurrency":"SGD","action":"sell","roc":"-2.73","ctp":"0.08125418","open_PRICE":"0.08347247"},{"low_PRICE":"0.92857383","close_PRICE":"0.92857383","high_PRICE":"0.94503614","volume":"19644.79","currency":"XTZ","basecurrency":"SGD","action":"sell","roc":"-1.77","ctp":"0.92857383","open_PRICE":"0.94503614"},{"low_PRICE":"8.19928478","close_PRICE":"8.29686518","high_PRICE":"8.29895986","volume":"566016.15","currency":"LEO","basecurrency":"SGD","action":"sell","roc":"0.33","ctp":"8.29686518","open_PRICE":"8.26957128"},{"low_PRICE":"0.1027275","close_PRICE":"0.10338961","high_PRICE":"0.10551736","volume":"18.26","currency":"CRO","basecurrency":"SGD","action":"buy","roc":"-1.47","ctp":"0.10338961","open_PRICE":"0.10491366"},{"low_PRICE":"204.85960145","close_PRICE":"206.93815881","high_PRICE":"207.37361951","volume":"68246.84","currency":"XMR","basecurrency":"SGD","action":"buy","roc":"-0.11","ctp":"206.93815881","open_PRICE":"207.17424951"},{"low_PRICE":"13.04672586","close_PRICE":"13.42238456","high_PRICE":"14.14500312","volume":"76224.83","currency":"APT","basecurrency":"SGD","action":"sell","roc":"2.15","ctp":"13.42238456","open_PRICE":"13.13409293"},{"low_PRICE":"36.31829143","close_PRICE":"36.31836687","high_PRICE":"37.86976162","volume":"1222.23","currency":"EGLD","basecurrency":"SGD","action":"buy","roc":"-4.23","ctp":"36.31836687","open_PRICE":"37.85613755"},{"low_PRICE":"14.04971939","close_PRICE":"14.04971939","high_PRICE":"14.49056847","volume":"1744.01","currency":"NEO","basecurrency":"SGD","action":"sell","roc":"-3.14","ctp":"14.04971939","open_PRICE":"14.49053517"},{"low_PRICE":"2.28139528","close_PRICE":"2.2916309","high_PRICE":"2.40294448","volume":"8603.73","currency":"STX","basecurrency":"SGD","action":"sell","roc":"-3.96","ctp":"2.2916309","open_PRICE":"2.38236747"},{"low_PRICE":"2.04121366","close_PRICE":"2.04121435","high_PRICE":"2.04121435","volume":"12757.03","currency":"SNX","basecurrency":"SGD","action":"sell","roc":"0","ctp":"2.04121435","open_PRICE":"2.04121366"},{"low_PRICE":"6585.04329151","close_PRICE":"6585.04329151","high_PRICE":"6722.24846304","volume":"60054.1","currency":"YFI","basecurrency":"SGD","action":"sell","roc":"-2.08","ctp":"6585.04329151","open_PRICE":"6722.24829698"},{"low_PRICE":"0.09420606","close_PRICE":"0.1016858","high_PRICE":"0.10852351","volume":"8389512.03","currency":"CHZ","basecurrency":"SGD","action":"buy","roc":"6.55","ctp":"0.1016858","open_PRICE":"0.09502936"},{"low_PRICE":"4.74787305","close_PRICE":"4.76532649","high_PRICE":"4.9234178","volume":"1370.53","currency":"FIL","basecurrency":"SGD","action":"sell","roc":"-2.55","ctp":"4.76532649","open_PRICE":"4.88666337"},{"low_PRICE":"59.05928259","close_PRICE":"59.72346233","high_PRICE":"61.19572832","volume":"67201.52","currency":"COMP","basecurrency":"SGD","action":"sell","roc":"-2.47","ctp":"59.72346233","open_PRICE":"61.19572832"},{"low_PRICE":"0.49261315","close_PRICE":"0.49384173","high_PRICE":"0.50238535","volume":"64007.49","currency":"MATIC","basecurrency":"SGD","action":"buy","roc":"-1.73","ctp":"0.49384173","open_PRICE":"0.50238535"},{"low_PRICE":"1788.37444353","close_PRICE":"1796.32959641","high_PRICE":"1861.50723501","volume":"15090139.92","currency":"MKR","basecurrency":"SGD","action":"sell","roc":"-3.13","ctp":"1796.32959641","open_PRICE":"1852.52609785"},{"low_PRICE":"1.3592705","close_PRICE":"1.35927088","high_PRICE":"1.35927088","volume":"160112.8","currency":"DAI","basecurrency":"SGD","action":"buy","roc":"0","ctp":"1.35927088","open_PRICE":"1.3592705"},{"low_PRICE":"0.00002328","close_PRICE":"0.00002343","high_PRICE":"0.00002437","volume":"1055648.55","currency":"SHIB","basecurrency":"SGD","action":"sell","roc":"-3.37","ctp":"0.00002343","open_PRICE":"0.00002422"},{"low_PRICE":"86139.35420516","close_PRICE":"86139.44791292","high_PRICE":"86139.44791292","volume":"18955.84","currency":"WBTC","basecurrency":"SGD","action":"sell","roc":"0","ctp":"86139.44791292","open_PRICE":"86139.35420516"},{"low_PRICE":"10.34942288","close_PRICE":"10.4913728","high_PRICE":"11.30208999","volume":"1898864.22","currency":"UNI","basecurrency":"SGD","action":"sell","roc":"-6.54","ctp":"10.4913728","open_PRICE":"11.17703243"},{"low_PRICE":"0.12233279","close_PRICE":"0.12252038","high_PRICE":"0.12544346","volume":"699529.77","currency":"XLM","basecurrency":"SGD","action":"sell","roc":"-2.2","ctp":"0.12252038","open_PRICE":"0.12521955"},{"low_PRICE":"0.14810247","close_PRICE":"0.14954724","high_PRICE":"0.15240307","volume":"2801611.74","currency":"DOGE","basecurrency":"SGD","action":"sell","roc":"-1.2","ctp":"0.14954724","open_PRICE":"0.15134456"},{"low_PRICE":"0.21586975","close_PRICE":"0.21789723","high_PRICE":"0.22788123","volume":"556113.13","currency":"GRT","basecurrency":"SGD","action":"buy","roc":"-4.05","ctp":"0.21789723","open_PRICE":"0.22672464"}],"eurtrendHistories":[{"low_PRICE":"14.59890845","close_PRICE":"14.59892419","high_PRICE":"14.59892419","volume":"7884.29","currency":"ETC","basecurrency":"EUR","action":"sell","roc":"0","ctp":"14.59892419","open_PRICE":"14.59890845"},{"low_PRICE":"2116.15444022","close_PRICE":"2116.15444022","high_PRICE":"2116.15444022","volume":"152.36","currency":"ETH","basecurrency":"EUR","action":"sell","roc":"0","ctp":"2116.15444022","open_PRICE":"2116.15444022"},{"low_PRICE":"265.99625282","close_PRICE":"265.99625282","high_PRICE":"265.99879428","volume":"186797.5","currency":"BCH","basecurrency":"EUR","action":"sell","roc":"0","ctp":"265.99625282","open_PRICE":"265.99877143"},{"low_PRICE":"0.51650716","close_PRICE":"0.51650716","high_PRICE":"0.51650716","volume":"1762.81","currency":"XRP","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.51650716","open_PRICE":"0.51650716"},{"low_PRICE":"50.28358021","close_PRICE":"50.28358021","high_PRICE":"50.59690377","volume":"92712.18","currency":"LTC","basecurrency":"EUR","action":"sell","roc":"-0.62","ctp":"50.28358021","open_PRICE":"50.59690165"},{"low_PRICE":"0.37872614","close_PRICE":"0.37872614","high_PRICE":"0.3864374","volume":"25954.5","currency":"EOS","basecurrency":"EUR","action":"sell","roc":"-2.04","ctp":"0.37872614","open_PRICE":"0.3864374"},{"low_PRICE":"0.26287324","close_PRICE":"0.26287324","high_PRICE":"0.27238216","volume":"13550.39","currency":"ADA","basecurrency":"EUR","action":"buy","roc":"-3.62","ctp":"0.26287324","open_PRICE":"0.27238216"},{"low_PRICE":"8.40045556","close_PRICE":"8.40045556","high_PRICE":"8.40053768","volume":"41617.6","currency":"LINK","basecurrency":"EUR","action":"sell","roc":"0","ctp":"8.40045556","open_PRICE":"8.40053768"},{"low_PRICE":"0.12857262","close_PRICE":"0.12857294","high_PRICE":"0.12860083","volume":"65219.86","currency":"BAT","basecurrency":"EUR","action":"buy","roc":"-0.02","ctp":"0.12857294","open_PRICE":"0.12860083"},{"low_PRICE":"0.04515684","close_PRICE":"0.04515684","high_PRICE":"0.04538939","volume":"140956.98","currency":"HBAR","basecurrency":"EUR","action":"sell","roc":"-0.51","ctp":"0.04515684","open_PRICE":"0.04538939"},{"low_PRICE":"106.48614135","close_PRICE":"106.48614135","high_PRICE":"106.48614135","volume":"511.13","currency":"SOL","basecurrency":"EUR","action":"buy","roc":"0","ctp":"106.48614135","open_PRICE":"106.48614135"},{"low_PRICE":"2.83318536","close_PRICE":"2.83318657","high_PRICE":"2.83320877","volume":"670.29","currency":"FIL","basecurrency":"EUR","action":"buy","roc":"0","ctp":"2.83318657","open_PRICE":"2.83320858"},{"low_PRICE":"0.06912122","close_PRICE":"0.06912122","high_PRICE":"0.06912122","volume":"9997.56","currency":"CHZ","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.06912122","open_PRICE":"0.06912122"},{"low_PRICE":"4168.78963654","close_PRICE":"4168.78963654","high_PRICE":"4168.82553112","volume":"42930.78","currency":"YFI","basecurrency":"EUR","action":"sell","roc":"0","ctp":"4168.78963654","open_PRICE":"4168.82467515"},{"low_PRICE":"1.0983673","close_PRICE":"1.0983673","high_PRICE":"1.09836732","volume":"35079","currency":"SNX","basecurrency":"EUR","action":"sell","roc":"0","ctp":"1.0983673","open_PRICE":"1.09836732"},{"low_PRICE":"126.84915031","close_PRICE":"128.3529639","high_PRICE":"128.3529639","volume":"111072.4","currency":"AAVE","basecurrency":"EUR","action":"buy","roc":"1.17","ctp":"128.3529639","open_PRICE":"126.84915031"},{"low_PRICE":"3.58546544","close_PRICE":"3.58546544","high_PRICE":"3.58549691","volume":"35328.38","currency":"DOT","basecurrency":"EUR","action":"sell","roc":"0","ctp":"3.58546544","open_PRICE":"3.58549691"},{"low_PRICE":"21.58349854","close_PRICE":"21.58675892","high_PRICE":"21.58675892","volume":"69.29","currency":"AVAX","basecurrency":"EUR","action":"sell","roc":"0","ctp":"21.58675892","open_PRICE":"21.58349854"},{"low_PRICE":"0.14599755","close_PRICE":"0.14599755","high_PRICE":"0.14599755","volume":"17583.58","currency":"TRX","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.14599755","open_PRICE":"0.14599755"},{"low_PRICE":"3.67218502","close_PRICE":"3.67218502","high_PRICE":"3.67218502","volume":"9753.32","currency":"NEAR","basecurrency":"EUR","action":"buy","roc":"0","ctp":"3.67218502","open_PRICE":"3.67218502"},{"low_PRICE":"0.02330795","close_PRICE":"0.02330796","high_PRICE":"0.0233316","volume":"24682.15","currency":"VET","basecurrency":"EUR","action":"buy","roc":"-0.1","ctp":"0.02330796","open_PRICE":"0.0233316"},{"low_PRICE":"0.00191344","close_PRICE":"0.00191767","high_PRICE":"0.00191767","volume":"8051","currency":"VTHO","basecurrency":"EUR","action":"buy","roc":"0.22","ctp":"0.00191767","open_PRICE":"0.00191344"},{"low_PRICE":"1.17321471","close_PRICE":"1.17321525","high_PRICE":"1.17321525","volume":"9690.17","currency":"THETA","basecurrency":"EUR","action":"sell","roc":"0","ctp":"1.17321525","open_PRICE":"1.17321471"},{"low_PRICE":"0.05401585","close_PRICE":"0.05401588","high_PRICE":"0.05401588","volume":"14704.45","currency":"TFUEL","basecurrency":"EUR","action":"sell","roc":"0","ctp":"0.05401588","open_PRICE":"0.05401585"},{"low_PRICE":"0.52591786","close_PRICE":"0.52591798","high_PRICE":"0.54170163","volume":"60027.51","currency":"XTZ","basecurrency":"EUR","action":"buy","roc":"-3","ctp":"0.52591798","open_PRICE":"0.54170163"},{"low_PRICE":"5.94788428","close_PRICE":"5.94788428","high_PRICE":"5.94788428","volume":"3675.2","currency":"LEO","basecurrency":"EUR","action":"buy","roc":"0","ctp":"5.94788428","open_PRICE":"5.94788428"},{"low_PRICE":"0.07016695","close_PRICE":"0.07016695","high_PRICE":"0.07016695","volume":"60.34","currency":"CRO","basecurrency":"EUR","action":"sell","roc":"0","ctp":"0.07016695","open_PRICE":"0.07016695"},{"low_PRICE":"127.73753452","close_PRICE":"127.73753452","high_PRICE":"129.0361745","volume":"12145.31","currency":"XMR","basecurrency":"EUR","action":"sell","roc":"-1.02","ctp":"127.73753452","open_PRICE":"129.03608136"},{"low_PRICE":"4.07698964","close_PRICE":"4.0806142","high_PRICE":"4.0806142","volume":"100.9","currency":"APT","basecurrency":"EUR","action":"buy","roc":"0.09","ctp":"4.0806142","open_PRICE":"4.07698964"},{"low_PRICE":"21.21263232","close_PRICE":"21.21263232","high_PRICE":"21.2127241","volume":"961.42","currency":"EGLD","basecurrency":"EUR","action":"sell","roc":"0","ctp":"21.21263232","open_PRICE":"21.21272133"},{"low_PRICE":"7.42547113","close_PRICE":"7.42547134","high_PRICE":"7.42547493","volume":"1547.34","currency":"NEO","basecurrency":"EUR","action":"buy","roc":"0","ctp":"7.42547134","open_PRICE":"7.42547476"},{"low_PRICE":"1.37543406","close_PRICE":"1.37742838","high_PRICE":"1.37742838","volume":"45.2","currency":"STX","basecurrency":"EUR","action":"sell","roc":"0.08","ctp":"1.37742838","open_PRICE":"1.37543406"},{"low_PRICE":"32.3191879","close_PRICE":"32.34593895","high_PRICE":"33.13875065","volume":"309856.31","currency":"COMP","basecurrency":"EUR","action":"buy","roc":"-2.54","ctp":"32.34593895","open_PRICE":"33.1387492"},{"low_PRICE":"0.34072258","close_PRICE":"0.34075866","high_PRICE":"0.34075866","volume":"20812.5","currency":"MATIC","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.34075866","open_PRICE":"0.34072258"},{"low_PRICE":"1445.35453749","close_PRICE":"1445.35453749","high_PRICE":"1445.35453749","volume":"4735.42","currency":"MKR","basecurrency":"EUR","action":"buy","roc":"0","ctp":"1445.35453749","open_PRICE":"1445.35453749"},{"low_PRICE":"0.91290372","close_PRICE":"0.91316745","high_PRICE":"0.93393391","volume":"1019363.77","currency":"DAI","basecurrency":"EUR","action":"buy","roc":"0.03","ctp":"0.91316745","open_PRICE":"0.91290372"},{"low_PRICE":"0.00001052","close_PRICE":"0.00001052","high_PRICE":"0.00001081","volume":"36001.25","currency":"SHIB","basecurrency":"EUR","action":"sell","roc":"-2.76","ctp":"0.00001052","open_PRICE":"0.00001081"},{"low_PRICE":"48217.22335179","close_PRICE":"48217.22335179","high_PRICE":"49224.55758657","volume":"224254.57","currency":"WBTC","basecurrency":"EUR","action":"sell","roc":"-2.09","ctp":"48217.22335179","open_PRICE":"49224.55758657"},{"low_PRICE":"5.67604355","close_PRICE":"5.67604355","high_PRICE":"5.94762851","volume":"2618.35","currency":"UNI","basecurrency":"EUR","action":"buy","roc":"-4.78","ctp":"5.67604355","open_PRICE":"5.94762851"},{"low_PRICE":"0.0732008","close_PRICE":"0.0732008","high_PRICE":"0.07320091","volume":"359785.13","currency":"XLM","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.0732008","open_PRICE":"0.0732009"},{"low_PRICE":"0.09374426","close_PRICE":"0.09374426","high_PRICE":"0.09374426","volume":"15666.2","currency":"DOGE","basecurrency":"EUR","action":"buy","roc":"0","ctp":"0.09374426","open_PRICE":"0.09374426"},{"low_PRICE":"24.88633855","close_PRICE":"24.88633855","high_PRICE":"24.88633855","volume":"7536.58","currency":"ZEC","basecurrency":"EUR","action":"buy","roc":"0","ctp":"24.88633855","open_PRICE":"24.88633855"},{"low_PRICE":"60763.291092","close_PRICE":"62017.100642","high_PRICE":"62170.851092","volume":"3838938.53","currency":"BTC","basecurrency":"EUR","action":"sell","roc":"1.18","ctp":"62017.100642","open_PRICE":"61286.225184"},{"low_PRICE":"0.11013548","close_PRICE":"0.11013548","high_PRICE":"0.11272074","volume":"3808.94","currency":"GRT","basecurrency":"EUR","action":"sell","roc":"-2.35","ctp":"0.11013548","open_PRICE":"0.11272074"}]}